23405 招行法興六七購Ａ (認購證)
按盤價 
0.062 +0.001 (+1.639%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.061 | 48.900 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.059 | 48.800 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.070 | 49.620 | 1,500,000 | 0 | 0.000 | 750,000 | 0.066 | 750,000 | 0.066 |
| 11/02/2026 | 0.071 | 49.520 | 1,200,000 | 0 | 0.000 | 600,000 | 0.070 | 600,000 | 0.069 |
| 10/02/2026 | 0.069 | 49.300 | 600,000 | 0 | 0.000 | 300,000 | 0.069 | 300,000 | 0.070 |
| 09/02/2026 | 0.069 | 49.220 | 1,200,000 | 0 | 0.000 | 600,000 | 0.075 | 600,000 | 0.076 |
| 06/02/2026 | 0.069 | 49.180 | 600,000 | 0 | 0.000 | 300,000 | 0.064 | 300,000 | 0.063 |
| 05/02/2026 | 0.064 | 48.680 | 300,000 | 0 | 0.000 | 150,000 | 0.064 | 150,000 | 0.063 |
| 04/02/2026 | 0.052 | 47.500 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.052 | 47.360 | 10,000 | 0 | 0.000 | 10,000 | 0.058 | ||
| 02/02/2026 | 0.059 | 48.060 | 1,450,000 | 10,000 | 0.014 | 720,000 | 0.061 | 730,000 | 0.062 |
| 30/01/2026 | 0.057 | 47.860 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.055 | 47.820 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.055 | 47.660 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.051 | 47.180 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.046 | 46.640 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.046 | ||
| 23/01/2026 | 0.047 | 46.400 | 1,000,000 | 1,000,000 | 1.429 | 1,000,000 | 0.051 | ||
| 22/01/2026 | 0.048 | 46.300 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.054 | 46.840 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.054 | 46.820 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
