23405 招行法興六七購Ａ (認購證)
按盤價 
0.050 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.050 | 48.760 | 1,950,000 | 39.464 | 975,000 | 0.055 | 975,000 | 0.055 |
| 24/02/2026 | 0.058 | 49.360 | 2,320,000 | 39.609 | 1,160,000 | 0.062 | 1,160,000 | 0.062 |
| 23/02/2026 | 0.068 | 49.980 | 1,110,000 | 39.920 | 555,000 | 0.070 | 555,000 | 0.069 |
| 20/02/2026 | 0.062 | 49.120 | 1,040,000 | 40.225 | 520,000 | 0.061 | 520,000 | 0.060 |
| 16/02/2026 | 0.061 | 48.900 | 0 | 39.945 | ||||
| 13/02/2026 | 0.059 | 48.800 | 0 | 39.405 | ||||
| 12/02/2026 | 0.070 | 49.620 | 1,500,000 | 39.483 | 750,000 | 0.066 | 750,000 | 0.066 |
| 11/02/2026 | 0.071 | 49.520 | 1,200,000 | 39.702 | 600,000 | 0.070 | 600,000 | 0.069 |
| 10/02/2026 | 0.069 | 49.300 | 600,000 | 39.706 | 300,000 | 0.069 | 300,000 | 0.070 |
| 09/02/2026 | 0.069 | 49.220 | 1,200,000 | 39.734 | 600,000 | 0.075 | 600,000 | 0.076 |
| 06/02/2026 | 0.069 | 49.180 | 600,000 | 39.436 | 300,000 | 0.064 | 300,000 | 0.063 |
| 05/02/2026 | 0.064 | 48.680 | 300,000 | 39.475 | 150,000 | 0.064 | 150,000 | 0.063 |
| 04/02/2026 | 0.052 | 47.500 | 0 | 39.491 | ||||
| 03/02/2026 | 0.052 | 47.360 | 10,000 | 39.603 | 10,000 | 0.058 | ||
| 02/02/2026 | 0.059 | 48.060 | 1,450,000 | 39.421 | 720,000 | 0.061 | 730,000 | 0.062 |
| 30/01/2026 | 0.057 | 47.860 | 0 | 39.094 | ||||
| 29/01/2026 | 0.055 | 47.820 | 0 | 38.706 | ||||
| 28/01/2026 | 0.055 | 47.660 | 0 | 38.882 | ||||
| 27/01/2026 | 0.051 | 47.180 | 0 | 38.905 | ||||
| 26/01/2026 | 0.046 | 46.640 | 1,000,000 | 38.814 | 1,000,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
