23358 金蝶中銀六八購Ａ (認購證)
按盤價 
0.047 -0.015 (-24.194%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.062 | 11.160 | 70,000 | 1,600,000 | 2.286 | 20,000 | 0.059 | 30,000 | 0.058 |
| 13/02/2026 | 0.061 | 11.070 | 1,740,000 | 1,590,000 | 2.271 | 670,000 | 0.063 | 1,070,000 | 0.062 |
| 12/02/2026 | 0.064 | 11.070 | 680,000 | 1,190,000 | 1.700 | 300,000 | 0.073 | 380,000 | 0.073 |
| 11/02/2026 | 0.080 | 11.650 | 4,170,000 | 1,110,000 | 1.586 | 1,860,000 | 0.078 | 2,110,000 | 0.078 |
| 10/02/2026 | 0.067 | 11.190 | 370,000 | 860,000 | 1.229 | 200,000 | 0.065 | 170,000 | 0.068 |
| 09/02/2026 | 0.071 | 11.290 | 290,000 | 890,000 | 1.271 | 30,000 | 0.072 | 260,000 | 0.074 |
| 06/02/2026 | 0.066 | 11.090 | 300,000 | 660,000 | 0.943 | 300,000 | 0.066 | ||
| 05/02/2026 | 0.075 | 11.390 | 340,000 | 960,000 | 1.371 | 270,000 | 0.067 | 70,000 | 0.068 |
| 04/02/2026 | 0.071 | 11.060 | 1,180,000 | 1,160,000 | 1.657 | 50,000 | 0.071 | 1,130,000 | 0.066 |
| 03/02/2026 | 0.121 | 12.660 | 0 | 80,000 | 0.114 | ||||
| 02/02/2026 | 0.115 | 12.530 | 0 | 80,000 | 0.114 | ||||
| 30/01/2026 | 0.135 | 12.950 | 30,000 | 80,000 | 0.114 | 20,000 | 0.136 | ||
| 29/01/2026 | 0.182 | 14.030 | 0 | 100,000 | 0.143 | ||||
| 28/01/2026 | 0.184 | 14.180 | 0 | 100,000 | 0.143 | ||||
| 27/01/2026 | 0.175 | 13.840 | 0 | 100,000 | 0.143 | ||||
| 26/01/2026 | 0.175 | 13.920 | 120,000 | 100,000 | 0.143 | 80,000 | 0.167 | 40,000 | 0.180 |
| 23/01/2026 | 0.199 | 14.310 | 0 | 140,000 | 0.200 | ||||
| 22/01/2026 | 0.208 | 14.520 | 7,600,000 | 140,000 | 0.200 | 3,760,000 | 0.208 | 3,840,000 | 0.207 |
| 21/01/2026 | 0.191 | 14.160 | 7,840,000 | 60,000 | 0.086 | 3,920,000 | 0.189 | 3,920,000 | 0.189 |
| 20/01/2026 | 0.191 | 14.200 | 10,900,000 | 60,000 | 0.086 | 5,430,000 | 0.195 | 5,450,000 | 0.196 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
