23358 金蝶中銀六八購Ａ (認購證)
按盤價 
0.047 -0.015 (-24.194%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.062 | 11.160 | 70,000 | 62.821 | 20,000 | 0.059 | 30,000 | 0.058 |
| 13/02/2026 | 0.061 | 11.070 | 1,740,000 | 62.804 | 670,000 | 0.063 | 1,070,000 | 0.062 |
| 12/02/2026 | 0.064 | 11.070 | 680,000 | 63.801 | 300,000 | 0.073 | 380,000 | 0.073 |
| 11/02/2026 | 0.080 | 11.650 | 4,170,000 | 63.647 | 1,860,000 | 0.078 | 2,110,000 | 0.078 |
| 10/02/2026 | 0.067 | 11.190 | 370,000 | 63.433 | 200,000 | 0.065 | 170,000 | 0.068 |
| 09/02/2026 | 0.071 | 11.290 | 290,000 | 63.750 | 30,000 | 0.072 | 260,000 | 0.074 |
| 06/02/2026 | 0.066 | 11.090 | 300,000 | 63.379 | 300,000 | 0.066 | ||
| 05/02/2026 | 0.075 | 11.390 | 340,000 | 63.525 | 270,000 | 0.067 | 70,000 | 0.068 |
| 04/02/2026 | 0.071 | 11.060 | 1,180,000 | 65.202 | 50,000 | 0.071 | 1,130,000 | 0.066 |
| 03/02/2026 | 0.121 | 12.660 | 0 | 64.600 | ||||
| 02/02/2026 | 0.115 | 12.530 | 0 | 64.077 | ||||
| 30/01/2026 | 0.135 | 12.950 | 30,000 | 64.757 | 20,000 | 0.136 | ||
| 29/01/2026 | 0.182 | 14.030 | 0 | 64.896 | ||||
| 28/01/2026 | 0.184 | 14.180 | 0 | 63.577 | ||||
| 27/01/2026 | 0.175 | 13.840 | 0 | 64.920 | ||||
| 26/01/2026 | 0.175 | 13.920 | 120,000 | 63.898 | 80,000 | 0.167 | 40,000 | 0.180 |
| 23/01/2026 | 0.199 | 14.310 | 0 | 64.819 | ||||
| 22/01/2026 | 0.208 | 14.520 | 7,600,000 | 64.407 | 3,760,000 | 0.208 | 3,840,000 | 0.207 |
| 21/01/2026 | 0.191 | 14.160 | 7,840,000 | 64.290 | 3,920,000 | 0.189 | 3,920,000 | 0.189 |
| 20/01/2026 | 0.191 | 14.200 | 10,900,000 | 63.697 | 5,430,000 | 0.195 | 5,450,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
