23333 翰藥麥銀六七購Ａ (認購證)
按盤價 
0.055 -0.001 (-1.786%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.055 | 36.900 | 560,000 | 3,000,000 | 7.500 | 280,000 | 0.054 | 280,000 | 0.053 |
| 13/02/2026 | 0.056 | 36.300 | 3,080,000 | 3,000,000 | 7.500 | 1,540,000 | 0.057 | 1,540,000 | 0.057 |
| 12/02/2026 | 0.064 | 37.240 | 4,080,000 | 3,000,000 | 7.500 | 2,040,000 | 0.059 | 2,040,000 | 0.060 |
| 11/02/2026 | 0.071 | 37.960 | 3,480,000 | 3,000,000 | 7.500 | 1,740,000 | 0.071 | 1,740,000 | 0.071 |
| 10/02/2026 | 0.069 | 37.540 | 2,480,000 | 3,000,000 | 7.500 | 1,240,000 | 0.071 | 1,240,000 | 0.070 |
| 09/02/2026 | 0.065 | 37.120 | 3,160,000 | 3,000,000 | 7.500 | 1,580,000 | 0.065 | 1,580,000 | 0.065 |
| 06/02/2026 | 0.062 | 36.480 | 3,720,000 | 3,000,000 | 7.500 | 1,860,000 | 0.060 | 1,840,000 | 0.059 |
| 05/02/2026 | 0.064 | 36.620 | 5,700,000 | 3,020,000 | 7.550 | 2,840,000 | 0.058 | 2,860,000 | 0.059 |
| 04/02/2026 | 0.069 | 36.880 | 6,960,000 | 3,000,000 | 7.500 | 3,480,000 | 0.068 | 3,460,000 | 0.068 |
| 03/02/2026 | 0.075 | 37.460 | 5,120,000 | 3,020,000 | 7.550 | 2,560,000 | 0.075 | 2,560,000 | 0.075 |
| 02/02/2026 | 0.074 | 37.380 | 7,660,000 | 3,020,000 | 7.550 | 3,880,000 | 0.082 | 3,780,000 | 0.083 |
| 30/01/2026 | 0.093 | 38.600 | 9,320,000 | 3,120,000 | 7.800 | 4,660,000 | 0.093 | 4,660,000 | 0.094 |
| 29/01/2026 | 0.091 | 38.500 | 7,420,000 | 3,120,000 | 7.800 | 3,700,000 | 0.096 | 3,720,000 | 0.097 |
| 28/01/2026 | 0.100 | 39.060 | 7,520,000 | 3,100,000 | 7.750 | 3,760,000 | 0.097 | 3,760,000 | 0.097 |
| 27/01/2026 | 0.096 | 38.480 | 8,920,000 | 3,100,000 | 7.750 | 4,440,000 | 0.097 | 4,480,000 | 0.096 |
| 26/01/2026 | 0.120 | 40.240 | 3,480,000 | 3,060,000 | 7.650 | 1,740,000 | 0.114 | 1,740,000 | 0.113 |
| 23/01/2026 | 0.121 | 39.980 | 4,000,000 | 3,060,000 | 7.650 | 1,980,000 | 0.128 | 2,000,000 | 0.129 |
| 22/01/2026 | 0.127 | 40.320 | 6,080,000 | 3,040,000 | 7.600 | 3,020,000 | 0.131 | 3,040,000 | 0.130 |
| 21/01/2026 | 0.131 | 40.500 | 6,200,000 | 3,020,000 | 7.550 | 1,800,000 | 0.134 | 4,340,000 | 0.134 |
| 20/01/2026 | 0.132 | 40.280 | 8,780,000 | 480,000 | 1.200 | 4,360,000 | 0.134 | 4,360,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
