23288 中煤麥銀六七購Ａ (認購證)
按盤價 
0.160 +0.007 (+4.575%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0 | ||||||||
| 08/01/2026 | 0 | 0 | 0.000 | 750,000 | 0.148 | 750,000 | 0.144 | ||
| 07/01/2026 | 0 | 0 | 0.000 | 1,425,000 | 0.112 | 1,425,000 | 0.113 | ||
| 06/01/2026 | 0 | 0 | 0.000 | 750,000 | 0.085 | 750,000 | 0.079 | ||
| 05/01/2026 | 0 | 0 | 0.000 | 3,900,000 | 0.081 | 3,900,000 | 0.082 | ||
| 02/01/2026 | 0 | 0 | 0.000 | 330,000 | 0.084 | 330,000 | 0.083 | ||
| 31/12/2025 | 0 | 0 | 0.000 | 1,245,000 | 0.083 | 1,245,000 | 0.083 | ||
| 30/12/2025 | 0 | 0 | 0.000 | 975,000 | 0.091 | 975,000 | 0.090 | ||
| 29/12/2025 | 0 | 0 | 0.000 | 1,845,000 | 0.096 | 1,845,000 | 0.096 | ||
| 24/12/2025 | 0 | 0 | 0.000 | 1,740,000 | 0.110 | 1,740,000 | 0.110 | ||
| 23/12/2025 | 0 | 0 | 0.000 | 1,285,000 | 0.124 | 1,285,000 | 0.123 | ||
| 22/12/2025 | 0 | 0 | 0.000 | 1,650,000 | 0.110 | 1,650,000 | 0.108 | ||
| 19/12/2025 | 0 | 0 | 0.000 | 989,000 | 0.127 | 989,000 | 0.126 | ||
| 18/12/2025 | 0 | 0 | 0.000 | 1,010,000 | 0.125 | 1,010,000 | 0.124 | ||
| 17/12/2025 | 0 | 0 | 0.000 | 1,775,000 | 0.121 | 1,775,000 | 0.120 | ||
| 16/12/2025 | 0 | 0 | 0.000 | 1,670,000 | 0.119 | 1,670,000 | 0.119 | ||
| 15/12/2025 | 0 | 0 | 0.000 | 1,600,000 | 0.127 | 1,600,000 | 0.127 | ||
| 12/12/2025 | 0 | 0 | 0.000 | 980,000 | 0.121 | 980,000 | 0.121 | ||
| 11/12/2025 | 0 | 0 | 0.000 | 2,030,000 | 0.132 | 2,030,000 | 0.133 | ||
| 10/12/2025 | 0 | 0 | 0.000 | 1,440,000 | 0.125 | 1,440,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
