23259 中油中銀六五購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.162 | 9.560 | 3,822,000 | ||||||
| 23/02/2026 | 0.163 | 9.570 | 800,000 | 116,000 | 0.166 | 400,000 | 0.177 | 400,000 | 0.178 |
| 20/02/2026 | 0.165 | 9.520 | 1,612,000 | 116,000 | 0.166 | 800,000 | 0.181 | 812,000 | 0.179 |
| 16/02/2026 | 0.125 | 9.180 | 10,000 | 104,000 | 0.149 | 10,000 | 0.125 | ||
| 13/02/2026 | 0.105 | 9.050 | 60,000 | 114,000 | 0.163 | 60,000 | 0.118 | ||
| 12/02/2026 | 0.182 | 9.460 | 56,000 | 54,000 | 0.077 | 6,000 | 0.198 | 50,000 | 0.184 |
| 11/02/2026 | 0.162 | 9.380 | 422,000 | 10,000 | 0.014 | 222,000 | 0.167 | 200,000 | 0.169 |
| 10/02/2026 | 0.149 | 9.310 | 0 | 32,000 | 0.046 | ||||
| 09/02/2026 | 0.130 | 9.160 | 658,000 | 32,000 | 0.046 | 320,000 | 0.131 | 338,000 | 0.132 |
| 06/02/2026 | 0.157 | 9.280 | 1,330,000 | 14,000 | 0.020 | 660,000 | 0.140 | 170,000 | 0.152 |
| 05/02/2026 | 0.126 | 9.100 | 812,000 | 504,000 | 0.720 | 202,000 | 0.121 | 610,000 | 0.135 |
| 04/02/2026 | 0.140 | 9.160 | 176,000 | 96,000 | 0.137 | 86,000 | 0.137 | 90,000 | 0.127 |
| 03/02/2026 | 0.116 | 8.970 | 2,000 | 92,000 | 0.131 | 2,000 | 0.119 | ||
| 02/02/2026 | 0.109 | 8.950 | 182,000 | 90,000 | 0.129 | 46,000 | 0.106 | 132,000 | 0.121 |
| 30/01/2026 | 0.172 | 9.280 | 462,000 | 4,000 | 0.006 | 360,000 | 0.173 | 102,000 | 0.175 |
| 29/01/2026 | 0.196 | 9.390 | 2,664,000 | 262,000 | 0.374 | 1,330,000 | 0.219 | 1,334,000 | 0.221 |
| 28/01/2026 | 0.165 | 9.250 | 49,246,000 | 258,000 | 0.369 | 24,706,000 | 0.172 | 24,436,000 | 0.171 |
| 27/01/2026 | 0.106 | 8.810 | 1,820,000 | 528,000 | 0.754 | 1,008,000 | 0.105 | 812,000 | 0.105 |
| 26/01/2026 | 0.099 | 8.730 | 1,820,000 | 724,000 | 1.034 | 810,000 | 0.098 | 1,010,000 | 0.096 |
| 23/01/2026 | 0.068 | 8.420 | 134,000 | 524,000 | 0.749 | 134,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 07:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
