23259 中油中銀六五購Ａ (認購證)
按盤價 
0.165 +0.040 (+32.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.125 | 9.180 | 10,000 | 36.462 | 10,000 | 0.125 | ||
| 13/02/2026 | 0.105 | 9.050 | 60,000 | 35.761 | 60,000 | 0.118 | ||
| 12/02/2026 | 0.182 | 9.460 | 56,000 | 35.833 | 6,000 | 0.198 | 50,000 | 0.184 |
| 11/02/2026 | 0.162 | 9.380 | 422,000 | 35.342 | 222,000 | 0.167 | 200,000 | 0.169 |
| 10/02/2026 | 0.149 | 9.310 | 0 | 35.178 | ||||
| 09/02/2026 | 0.130 | 9.160 | 658,000 | 35.625 | 320,000 | 0.131 | 338,000 | 0.132 |
| 06/02/2026 | 0.157 | 9.280 | 1,330,000 | 35.440 | 660,000 | 0.140 | 170,000 | 0.152 |
| 05/02/2026 | 0.126 | 9.100 | 812,000 | 35.309 | 202,000 | 0.121 | 610,000 | 0.135 |
| 04/02/2026 | 0.140 | 9.160 | 176,000 | 35.440 | 86,000 | 0.137 | 90,000 | 0.127 |
| 03/02/2026 | 0.116 | 8.970 | 2,000 | 35.845 | 2,000 | 0.119 | ||
| 02/02/2026 | 0.109 | 8.950 | 182,000 | 35.250 | 46,000 | 0.106 | 132,000 | 0.121 |
| 30/01/2026 | 0.172 | 9.280 | 462,000 | 35.170 | 360,000 | 0.173 | 102,000 | 0.175 |
| 29/01/2026 | 0.196 | 9.390 | 2,664,000 | 35.030 | 1,330,000 | 0.219 | 1,334,000 | 0.221 |
| 28/01/2026 | 0.165 | 9.250 | 49,246,000 | 34.706 | 24,706,000 | 0.172 | 24,436,000 | 0.171 |
| 27/01/2026 | 0.106 | 8.810 | 1,820,000 | 35.728 | 1,008,000 | 0.105 | 812,000 | 0.105 |
| 26/01/2026 | 0.099 | 8.730 | 1,820,000 | 35.922 | 810,000 | 0.098 | 1,010,000 | 0.096 |
| 23/01/2026 | 0.068 | 8.420 | 134,000 | 35.867 | 134,000 | 0.072 | ||
| 22/01/2026 | 0.085 | 8.600 | 7,632,000 | 35.409 | 3,760,000 | 0.095 | 3,814,000 | 0.096 |
| 21/01/2026 | 0.070 | 8.400 | 8,760,000 | 36.017 | 4,184,000 | 0.065 | 4,530,000 | 0.065 |
| 20/01/2026 | 0.054 | 8.210 | 4,292,000 | 35.992 | 2,146,000 | 0.052 | 2,146,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
