23166 航信麥銀五十購Ａ (認購證)
按盤價 
0.132 +0.007 (+5.600%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.125 | 9.250 | 500,000 | 9,800,000 | 24.500 | 500,000 | 0.125 | ||
| 22/01/2025 | 0.130 | 9.350 | 20,000 | 9,300,000 | 23.250 | 10,000 | 0.124 | 10,000 | 0.124 |
| 21/01/2025 | 0.132 | 9.410 | 20,000 | 9,300,000 | 23.250 | 10,000 | 0.132 | 10,000 | 0.130 |
| 20/01/2025 | 0.128 | 9.260 | 60,000 | 9,300,000 | 23.250 | 30,000 | 0.130 | 30,000 | 0.129 |
| 17/01/2025 | 0.132 | 9.390 | 0 | 9,300,000 | 23.250 | ||||
| 16/01/2025 | 0.122 | 9.140 | 60,000 | 9,300,000 | 23.250 | 30,000 | 0.125 | 30,000 | 0.124 |
| 15/01/2025 | 0.124 | 9.130 | 200,000 | 9,300,000 | 23.250 | 100,000 | 0.125 | 100,000 | 0.124 |
| 14/01/2025 | 0.123 | 9.130 | 100,000 | 9,300,000 | 23.250 | 50,000 | 0.122 | 50,000 | 0.120 |
| 13/01/2025 | 0.117 | 8.960 | 5,100,000 | 9,300,000 | 23.250 | 50,000 | 0.117 | 5,050,000 | 0.119 |
| 10/01/2025 | 0.123 | 9.000 | 1,220,000 | 4,300,000 | 10.750 | 610,000 | 0.133 | 610,000 | 0.133 |
| 09/01/2025 | 0.147 | 9.540 | 1,000,000 | 4,300,000 | 10.750 | 500,000 | 0.148 | 500,000 | 0.149 |
| 08/01/2025 | 0.149 | 9.570 | 400,000 | 4,300,000 | 10.750 | 200,000 | 0.148 | 200,000 | 0.152 |
| 07/01/2025 | 0.160 | 9.840 | 740,000 | 4,300,000 | 10.750 | 370,000 | 0.162 | 370,000 | 0.163 |
| 06/01/2025 | 0.167 | 9.910 | 1,420,000 | 4,300,000 | 10.750 | 960,000 | 0.169 | 460,000 | 0.171 |
| 03/01/2025 | 0.168 | 9.880 | 600,000 | 4,800,000 | 12.000 | 600,000 | 0.168 | ||
| 02/01/2025 | 0.172 | 9.970 | 0 | 4,200,000 | 10.500 | ||||
| 31/12/2024 | 0.195 | 10.400 | 0 | 4,200,000 | 10.500 | ||||
| 30/12/2024 | 0.195 | 10.360 | 0 | 4,200,000 | 10.500 | ||||
| 27/12/2024 | 0.211 | 10.660 | 0 | 4,200,000 | 10.500 | ||||
| 24/12/2024 | 0.207 | 10.540 | 0 | 4,200,000 | 10.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
