23156 美團摩通六六購Ｂ (認購證)
按盤價 
0.021 -0.001 (-4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.021 | 82.050 | 28,665,000 | 53,810,000 | 53.810 | 16,160,000 | 0.019 | 9,695,000 | 0.019 |
| 13/02/2026 | 0.022 | 82.150 | 25,695,000 | 60,275,000 | 60.275 | 9,430,000 | 0.022 | 10,400,000 | 0.022 |
| 12/02/2026 | 0.026 | 84.850 | 37,505,000 | 59,305,000 | 59.305 | 21,655,000 | 0.031 | 12,270,000 | 0.028 |
| 11/02/2026 | 0.035 | 88.850 | 22,500,000 | 68,690,000 | 68.690 | 1,235,000 | 0.035 | 15,570,000 | 0.036 |
| 10/02/2026 | 0.038 | 88.800 | 627,495,000 | 54,355,000 | 54.355 | 303,990,000 | 0.044 | 315,335,000 | 0.044 |
| 09/02/2026 | 0.044 | 91.050 | 648,250,000 | 43,010,000 | 43.010 | 310,105,000 | 0.044 | 313,480,000 | 0.044 |
| 06/02/2026 | 0.046 | 91.400 | 744,505,000 | 39,635,000 | 39.635 | 364,000,000 | 0.051 | 365,720,000 | 0.051 |
| 05/02/2026 | 0.054 | 93.800 | 605,410,000 | 37,915,000 | 37.915 | 292,745,000 | 0.048 | 295,960,000 | 0.048 |
| 04/02/2026 | 0.048 | 92.150 | 845,850,000 | 34,700,000 | 34.700 | 418,645,000 | 0.046 | 421,055,000 | 0.046 |
| 03/02/2026 | 0.051 | 93.200 | 718,775,000 | 32,290,000 | 32.290 | 354,735,000 | 0.053 | 352,985,000 | 0.053 |
| 02/02/2026 | 0.058 | 94.850 | 570,845,000 | 34,040,000 | 34.040 | 272,765,000 | 0.058 | 279,670,000 | 0.058 |
| 30/01/2026 | 0.068 | 97.200 | 248,935,000 | 27,135,000 | 27.135 | 121,050,000 | 0.074 | 124,140,000 | 0.073 |
| 29/01/2026 | 0.076 | 98.600 | 496,335,000 | 24,045,000 | 24.045 | 245,640,000 | 0.072 | 243,895,000 | 0.072 |
| 28/01/2026 | 0.073 | 98.350 | 578,315,000 | 25,790,000 | 25.790 | 288,230,000 | 0.066 | 286,615,000 | 0.066 |
| 27/01/2026 | 0.067 | 96.550 | 551,290,000 | 27,405,000 | 27.405 | 264,185,000 | 0.069 | 269,955,000 | 0.069 |
| 26/01/2026 | 0.070 | 97.100 | 278,060,000 | 21,635,000 | 21.635 | 138,310,000 | 0.069 | 139,300,000 | 0.069 |
| 23/01/2026 | 0.075 | 97.550 | 415,880,000 | 20,645,000 | 20.645 | 203,730,000 | 0.076 | 204,215,000 | 0.076 |
| 22/01/2026 | 0.072 | 97.000 | 448,410,000 | 20,160,000 | 20.160 | 213,960,000 | 0.073 | 222,060,000 | 0.073 |
| 21/01/2026 | 0.076 | 97.300 | 429,210,000 | 12,060,000 | 12.060 | 211,480,000 | 0.076 | 214,065,000 | 0.076 |
| 20/01/2026 | 0.079 | 97.350 | 417,905,000 | 9,475,000 | 9.475 | 205,185,000 | 0.088 | 207,625,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
