23150 泡瑪信證六六購Ａ (認購證)
按盤價 
0.122 -0.007 (-5.426%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.129 | 233.800 | 1,068,000 | 2,124,000 | 5.310 | 180,000 | 0.145 | 808,000 | 0.139 |
| 23/02/2026 | 0.179 | 248.400 | 6,472,000 | 1,496,000 | 3.740 | 3,186,000 | 0.182 | 3,236,000 | 0.182 |
| 20/02/2026 | 0.167 | 244.400 | 356,000 | 1,446,000 | 3.620 | 178,000 | 0.164 | 178,000 | 0.162 |
| 16/02/2026 | 0.195 | 251.200 | 90,000 | 1,446,000 | 3.620 | 50,000 | 0.201 | 40,000 | 0.193 |
| 13/02/2026 | 0.181 | 247.400 | 200,000 | 1,456,000 | 3.640 | 100,000 | 0.185 | 100,000 | 0.186 |
| 12/02/2026 | 0.204 | 252.200 | 3,028,000 | 1,456,000 | 3.640 | 1,528,000 | 0.208 | 1,478,000 | 0.207 |
| 11/02/2026 | 0.218 | 255.000 | 3,644,000 | 1,506,000 | 3.770 | 1,654,000 | 0.242 | 1,862,000 | 0.244 |
| 10/02/2026 | 0.280 | 269.800 | 8,052,000 | 1,298,000 | 3.250 | 3,842,000 | 0.274 | 3,946,000 | 0.270 |
| 09/02/2026 | 0.228 | 257.200 | 4,320,000 | 1,194,000 | 2.990 | 2,116,000 | 0.230 | 2,138,000 | 0.229 |
| 06/02/2026 | 0.180 | 243.200 | 176,000 | 1,172,000 | 2.930 | 90,000 | 0.186 | 82,000 | 0.185 |
| 05/02/2026 | 0.182 | 242.400 | 686,000 | 1,180,000 | 2.950 | 540,000 | 0.178 | 42,000 | 0.178 |
| 04/02/2026 | 0.164 | 237.200 | 588,000 | 1,678,000 | 4.200 | 266,000 | 0.147 | 252,000 | 0.140 |
| 03/02/2026 | 0.148 | 231.600 | 1,618,000 | 1,692,000 | 4.230 | 690,000 | 0.145 | 598,000 | 0.143 |
| 02/02/2026 | 0.131 | 226.400 | 2,128,000 | 1,784,000 | 4.460 | 736,000 | 0.141 | 910,000 | 0.141 |
| 30/01/2026 | 0.126 | 223.600 | 3,482,000 | 1,610,000 | 4.030 | 1,312,000 | 0.130 | 1,512,000 | 0.132 |
| 29/01/2026 | 0.150 | 231.200 | 480,000 | 1,410,000 | 3.530 | 26,000 | 0.152 | 372,000 | 0.150 |
| 28/01/2026 | 0.152 | 231.400 | 81,216,000 | 1,064,000 | 2.660 | 38,734,000 | 0.115 | 38,652,000 | 0.114 |
| 27/01/2026 | 0.110 | 216.200 | 122,030,000 | 1,146,000 | 2.870 | 59,998,000 | 0.111 | 59,860,000 | 0.112 |
| 26/01/2026 | 0.117 | 217.600 | 207,470,000 | 1,284,000 | 3.210 | 102,532,000 | 0.126 | 103,080,000 | 0.126 |
| 23/01/2026 | 0.126 | 219.600 | 236,774,000 | 736,000 | 1.840 | 117,970,000 | 0.126 | 117,054,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
