23150 泡瑪信證六六購Ａ (認購證)
按盤價 
0.134 -0.045 (-25.140%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.179 | 248.400 | 6,472,000 | 61.908 | 3,186,000 | 0.182 | 3,236,000 | 0.182 |
| 20/02/2026 | 0.167 | 244.400 | 356,000 | 61.522 | 178,000 | 0.164 | 178,000 | 0.162 |
| 16/02/2026 | 0.195 | 251.200 | 90,000 | 61.268 | 50,000 | 0.201 | 40,000 | 0.193 |
| 13/02/2026 | 0.181 | 247.400 | 200,000 | 60.528 | 100,000 | 0.185 | 100,000 | 0.186 |
| 12/02/2026 | 0.204 | 252.200 | 3,028,000 | 61.243 | 1,528,000 | 0.208 | 1,478,000 | 0.207 |
| 11/02/2026 | 0.218 | 255.000 | 3,644,000 | 61.557 | 1,654,000 | 0.242 | 1,862,000 | 0.244 |
| 10/02/2026 | 0.280 | 269.800 | 8,052,000 | 61.312 | 3,842,000 | 0.274 | 3,946,000 | 0.270 |
| 09/02/2026 | 0.228 | 257.200 | 4,320,000 | 61.333 | 2,116,000 | 0.230 | 2,138,000 | 0.229 |
| 06/02/2026 | 0.180 | 243.200 | 176,000 | 61.423 | 90,000 | 0.186 | 82,000 | 0.185 |
| 05/02/2026 | 0.182 | 242.400 | 686,000 | 62.053 | 540,000 | 0.178 | 42,000 | 0.178 |
| 04/02/2026 | 0.164 | 237.200 | 588,000 | 61.769 | 266,000 | 0.147 | 252,000 | 0.140 |
| 03/02/2026 | 0.148 | 231.600 | 1,618,000 | 61.872 | 690,000 | 0.145 | 598,000 | 0.143 |
| 02/02/2026 | 0.131 | 226.400 | 2,128,000 | 61.359 | 736,000 | 0.141 | 910,000 | 0.141 |
| 30/01/2026 | 0.126 | 223.600 | 3,482,000 | 61.329 | 1,312,000 | 0.130 | 1,512,000 | 0.132 |
| 29/01/2026 | 0.150 | 231.200 | 480,000 | 61.430 | 26,000 | 0.152 | 372,000 | 0.150 |
| 28/01/2026 | 0.152 | 231.400 | 81,216,000 | 61.483 | 38,734,000 | 0.115 | 38,652,000 | 0.114 |
| 27/01/2026 | 0.110 | 216.200 | 122,030,000 | 61.507 | 59,998,000 | 0.111 | 59,860,000 | 0.112 |
| 26/01/2026 | 0.117 | 217.600 | 207,470,000 | 62.033 | 102,532,000 | 0.126 | 103,080,000 | 0.126 |
| 23/01/2026 | 0.126 | 219.600 | 236,774,000 | 62.175 | 117,970,000 | 0.126 | 117,054,000 | 0.126 |
| 22/01/2026 | 0.094 | 206.000 | 154,196,000 | 62.530 | 77,118,000 | 0.079 | 76,812,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 14:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
