23144 恒指花旗六五沽Ａ (認沽證)
按盤價 
0.059 -0.001 (-1.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.059 | 26,705.940 | 10,790,000 | ||||||
| 13/02/2026 | 0.060 | 26,567.120 | 16,470,000 | 26,000,000 | 26.000 | 9,550,000 | 0.059 | 5,920,000 | 0.059 |
| 12/02/2026 | 0.049 | 27,032.540 | 20,250,000 | 29,630,000 | 29.630 | 10,350,000 | 0.049 | 9,320,000 | 0.049 |
| 11/02/2026 | 0.046 | 27,266.380 | 10,920,000 | 30,660,000 | 30.660 | 5,360,000 | 0.048 | 5,460,000 | 0.047 |
| 10/02/2026 | 0.050 | 27,183.150 | 8,710,000 | 30,560,000 | 30.560 | 2,510,000 | 0.050 | 4,900,000 | 0.049 |
| 09/02/2026 | 0.055 | 27,027.160 | 5,990,000 | 28,170,000 | 28.170 | 830,000 | 0.056 | 3,780,000 | 0.055 |
| 06/02/2026 | 0.070 | 26,559.950 | 56,940,000 | 25,220,000 | 25.220 | 29,980,000 | 0.071 | 25,580,000 | 0.070 |
| 05/02/2026 | 0.061 | 26,885.240 | 41,710,000 | 29,620,000 | 29.620 | 20,580,000 | 0.067 | 20,310,000 | 0.067 |
| 04/02/2026 | 0.059 | 26,847.320 | 47,520,000 | 29,890,000 | 29.890 | 15,220,000 | 0.060 | 30,320,000 | 0.060 |
| 03/02/2026 | 0.061 | 26,834.770 | 45,210,000 | 14,790,000 | 14.790 | 17,900,000 | 0.060 | 26,010,000 | 0.060 |
| 02/02/2026 | 0.068 | 26,775.570 | 29,450,000 | 6,680,000 | 6.680 | 16,720,000 | 0.067 | 12,120,000 | 0.067 |
| 30/01/2026 | 0.051 | 27,387.110 | 17,770,000 | 11,280,000 | 11.280 | 10,290,000 | 0.048 | 7,430,000 | 0.050 |
| 29/01/2026 | 0.041 | 27,968.090 | 36,240,000 | 14,140,000 | 14.140 | 15,690,000 | 0.041 | 19,040,000 | 0.041 |
| 28/01/2026 | 0.044 | 27,826.910 | 19,990,000 | 10,790,000 | 10.790 | 9,050,000 | 0.044 | 10,680,000 | 0.044 |
| 27/01/2026 | 0.051 | 27,126.950 | 19,140,000 | 9,160,000 | 9.160 | 8,110,000 | 0.052 | 10,430,000 | 0.051 |
| 26/01/2026 | 0.057 | 26,765.520 | 23,430,000 | 6,840,000 | 6.840 | 11,220,000 | 0.056 | 11,260,000 | 0.055 |
| 23/01/2026 | 0.056 | 26,749.510 | 14,300,000 | 6,800,000 | 6.800 | 7,160,000 | 0.056 | 7,110,000 | 0.055 |
| 22/01/2026 | 0.059 | 26,629.960 | 18,900,000 | 6,850,000 | 6.850 | 9,530,000 | 0.060 | 9,370,000 | 0.060 |
| 21/01/2026 | 0.062 | 26,585.060 | 23,750,000 | 7,010,000 | 7.010 | 12,070,000 | 0.063 | 11,680,000 | 0.063 |
| 20/01/2026 | 0.065 | 26,487.510 | 48,900,000 | 7,400,000 | 7.400 | 23,470,000 | 0.064 | 25,180,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
