23144 恒指花旗六五沽Ａ (認沽證)
按盤價 
0.058 -0.001 (-1.695%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.059 | 26,705.940 | 10,790,000 | 26.730 | 4,400,000 | 0.062 | 6,290,000 | 0.062 |
| 13/02/2026 | 0.060 | 26,567.120 | 16,470,000 | 25.878 | 9,550,000 | 0.059 | 5,920,000 | 0.059 |
| 12/02/2026 | 0.049 | 27,032.540 | 20,250,000 | 26.003 | 10,350,000 | 0.049 | 9,320,000 | 0.049 |
| 11/02/2026 | 0.046 | 27,266.380 | 10,920,000 | 26.317 | 5,360,000 | 0.048 | 5,460,000 | 0.047 |
| 10/02/2026 | 0.050 | 27,183.150 | 8,710,000 | 26.536 | 2,510,000 | 0.050 | 4,900,000 | 0.049 |
| 09/02/2026 | 0.055 | 27,027.160 | 5,990,000 | 26.579 | 830,000 | 0.056 | 3,780,000 | 0.055 |
| 06/02/2026 | 0.070 | 26,559.950 | 56,940,000 | 26.467 | 29,980,000 | 0.071 | 25,580,000 | 0.070 |
| 05/02/2026 | 0.061 | 26,885.240 | 41,710,000 | 26.446 | 20,580,000 | 0.067 | 20,310,000 | 0.067 |
| 04/02/2026 | 0.059 | 26,847.320 | 47,520,000 | 25.856 | 15,220,000 | 0.060 | 30,320,000 | 0.060 |
| 03/02/2026 | 0.061 | 26,834.770 | 45,210,000 | 26.019 | 17,900,000 | 0.060 | 26,010,000 | 0.060 |
| 02/02/2026 | 0.068 | 26,775.570 | 29,450,000 | 26.714 | 16,720,000 | 0.067 | 12,120,000 | 0.067 |
| 30/01/2026 | 0.051 | 27,387.110 | 17,770,000 | 26.281 | 10,290,000 | 0.048 | 7,430,000 | 0.050 |
| 29/01/2026 | 0.041 | 27,968.090 | 36,240,000 | 26.571 | 15,690,000 | 0.041 | 19,040,000 | 0.041 |
| 28/01/2026 | 0.044 | 27,826.910 | 19,990,000 | 26.477 | 9,050,000 | 0.044 | 10,680,000 | 0.044 |
| 27/01/2026 | 0.051 | 27,126.950 | 19,140,000 | 24.909 | 8,110,000 | 0.052 | 10,430,000 | 0.051 |
| 26/01/2026 | 0.057 | 26,765.520 | 23,430,000 | 24.278 | 11,220,000 | 0.056 | 11,260,000 | 0.055 |
| 23/01/2026 | 0.056 | 26,749.510 | 14,300,000 | 23.763 | 7,160,000 | 0.056 | 7,110,000 | 0.055 |
| 22/01/2026 | 0.059 | 26,629.960 | 18,900,000 | 23.612 | 9,530,000 | 0.060 | 9,370,000 | 0.060 |
| 21/01/2026 | 0.062 | 26,585.060 | 23,750,000 | 23.754 | 12,070,000 | 0.063 | 11,680,000 | 0.063 |
| 20/01/2026 | 0.065 | 26,487.510 | 48,900,000 | 23.673 | 23,470,000 | 0.064 | 25,180,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 13:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
