23144 恒指花旗六五沽Ａ (認沽證)
按盤價 
0.078 -0.019 (-19.588%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.097 | 25,630.540 | 6,300,000 | 22.029 | 3,340,000 | 0.095 | 2,960,000 | 0.095 |
| 30/12/2025 | 0.089 | 25,854.600 | 23,100,000 | 22.140 | 11,460,000 | 0.090 | 11,640,000 | 0.090 |
| 29/12/2025 | 0.095 | 25,635.230 | 21,870,000 | 21.743 | 10,670,000 | 0.085 | 11,120,000 | 0.085 |
| 24/12/2025 | 0.088 | 25,818.930 | 10,850,000 | 21.444 | 5,420,000 | 0.088 | 5,410,000 | 0.087 |
| 23/12/2025 | 0.091 | 25,774.140 | 17,120,000 | 21.563 | 8,690,000 | 0.089 | 8,420,000 | 0.089 |
| 22/12/2025 | 0.091 | 25,801.770 | 13,060,000 | 21.607 | 6,720,000 | 0.092 | 6,290,000 | 0.092 |
| 19/12/2025 | 0.096 | 25,690.530 | 56,870,000 | 21.431 | 27,820,000 | 0.098 | 29,010,000 | 0.098 |
| 18/12/2025 | 0.106 | 25,498.130 | 14,480,000 | 21.520 | 7,560,000 | 0.108 | 6,900,000 | 0.108 |
| 17/12/2025 | 0.105 | 25,468.780 | 15,760,000 | 21.202 | 7,530,000 | 0.111 | 7,780,000 | 0.110 |
| 16/12/2025 | 0.117 | 25,235.410 | 9,760,000 | 21.277 | 4,300,000 | 0.115 | 4,970,000 | 0.112 |
| 15/12/2025 | 0.100 | 25,628.880 | 18,370,000 | 21.361 | 9,490,000 | 0.098 | 8,430,000 | 0.097 |
| 12/12/2025 | 0.092 | 25,976.790 | 15,180,000 | 21.801 | 6,450,000 | 0.095 | 8,530,000 | 0.094 |
| 11/12/2025 | 0.108 | 25,530.510 | 6,280,000 | 21.439 | 3,870,000 | 0.107 | 2,410,000 | 0.104 |
| 10/12/2025 | 0.112 | 25,540.780 | 13,620,000 | 21.807 | 6,580,000 | 0.116 | 7,040,000 | 0.115 |
| 09/12/2025 | 0.116 | 25,434.230 | 5,010,000 | 21.585 | 1,900,000 | 0.108 | 3,110,000 | 0.102 |
| 08/12/2025 | 25,765.360 | 0 | ||||||
| 05/12/2025 | 26,085.080 | 0 | ||||||
| 04/12/2025 | 25,935.900 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
