23136 建板華泰六六購Ａ (認購證)
按盤價 
0.230 +0.008 (+3.604%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.222 | 13.190 | 1,700,000 | 0 | 0.000 | 850,000 | 0.228 | 850,000 | 0.227 |
| 30/12/2025 | 0.227 | 13.360 | 3,500,000 | 0 | 0.000 | 1,750,000 | 0.224 | 1,750,000 | 0.222 |
| 29/12/2025 | 0.216 | 13.180 | 14,450,000 | 0 | 0.000 | 7,225,000 | 0.220 | 7,225,000 | 0.219 |
| 24/12/2025 | 0.179 | 12.340 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.174 | 12.290 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.172 | 12.220 | 1,600,000 | 0 | 0.000 | 800,000 | 0.153 | 800,000 | 0.153 |
| 19/12/2025 | 0.146 | 11.510 | 1,200,000 | 0 | 0.000 | 600,000 | 0.148 | 600,000 | 0.145 |
| 18/12/2025 | 0.143 | 11.440 | 1,200,000 | 0 | 0.000 | 600,000 | 0.150 | 600,000 | 0.149 |
| 17/12/2025 | 0.151 | 11.680 | 2,200,000 | 0 | 0.000 | 1,150,000 | 0.146 | 1,050,000 | 0.147 |
| 16/12/2025 | 0.141 | 11.430 | 2,965,000 | 100,000 | 0.143 | 1,455,000 | 0.149 | 1,510,000 | 0.147 |
| 15/12/2025 | 0.163 | 11.870 | 13,245,000 | 45,000 | 0.064 | 6,600,000 | 0.160 | 6,645,000 | 0.159 |
| 12/12/2025 | 0.169 | 12.030 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.166 | 1,050,000 | 0.166 |
| 11/12/2025 | 0.167 | 11.880 | 1,500,000 | 0 | 0.000 | 750,000 | 0.185 | 750,000 | 0.178 |
| 10/12/2025 | 0.176 | 12.090 | 3,490,000 | 0 | 0.000 | 1,745,000 | 0.178 | 1,745,000 | 0.178 |
| 09/12/2025 | 0.191 | 12.350 | 9,540,000 | 0 | 0.000 | 4,770,000 | 0.193 | 4,770,000 | 0.193 |
| 08/12/2025 | 12.180 | 0 | 0 | 0.000 | |||||
| 05/12/2025 | 11.730 | 0 | 0 | 0.000 | |||||
| 04/12/2025 | 11.640 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
