23049 玖龍摩利六六購Ａ (認購證)
按盤價 
0.153 +0.011 (+7.746%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.142 | 5.910 | 45,000 | 410,000 | 1.025 | 30,000 | 0.139 | 15,000 | 0.141 |
| 30/12/2025 | 0.146 | 5.890 | 1,215,000 | 425,000 | 1.062 | 600,000 | 0.151 | 615,000 | 0.149 |
| 29/12/2025 | 0.144 | 5.880 | 0 | 410,000 | 1.025 | ||||
| 24/12/2025 | 0.126 | 5.620 | 0 | 410,000 | 1.025 | ||||
| 23/12/2025 | 0.129 | 5.650 | 1,200,000 | 410,000 | 1.025 | 600,000 | 0.131 | 600,000 | 0.134 |
| 22/12/2025 | 0.135 | 5.710 | 1,750,000 | 410,000 | 1.025 | 800,000 | 0.145 | 950,000 | 0.144 |
| 19/12/2025 | 0.147 | 5.810 | 2,860,000 | 260,000 | 0.650 | 1,430,000 | 0.149 | 1,430,000 | 0.148 |
| 18/12/2025 | 0.145 | 5.720 | 7,560,000 | 260,000 | 0.650 | 3,700,000 | 0.160 | 3,860,000 | 0.161 |
| 17/12/2025 | 0.192 | 6.230 | 3,570,000 | 100,000 | 0.250 | 1,785,000 | 0.191 | 1,785,000 | 0.192 |
| 16/12/2025 | 0.186 | 6.170 | 1,000,000 | 100,000 | 0.250 | 500,000 | 0.180 | 500,000 | 0.181 |
| 15/12/2025 | 0.191 | 6.090 | 1,000,000 | 100,000 | 0.250 | 500,000 | 0.193 | 500,000 | 0.193 |
| 12/12/2025 | 0.192 | 6.140 | 0 | 100,000 | 0.250 | ||||
| 11/12/2025 | 0.190 | 6.080 | 0 | 100,000 | 0.250 | ||||
| 10/12/2025 | 0.190 | 6.050 | 0 | 100,000 | 0.250 | ||||
| 09/12/2025 | 0.198 | 6.140 | 0 | 100,000 | 0.250 | ||||
| 08/12/2025 | 0.210 | 6.210 | 0 | 100,000 | 0.250 | ||||
| 05/12/2025 | 0.222 | 6.310 | 60,000 | 100,000 | 0.250 | 60,000 | 0.224 | ||
| 04/12/2025 | 0.225 | 6.340 | 15,000 | 40,000 | 0.100 | 15,000 | 0.233 | ||
| 03/12/2025 | 0.227 | 6.390 | 3,315,000 | 25,000 | 0.062 | 1,645,000 | 0.231 | 1,670,000 | 0.231 |
| 02/12/2025 | 0.222 | 6.330 | 1,390,000 | 0 | 0.000 | 695,000 | 0.224 | 695,000 | 0.224 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
