23049 玖龍摩利六六購Ａ (認購證)
按盤價 
0.082 +0.039 (+90.698%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.043 | 6.460 | 0 | 66.263 | ||||
| 22/05/2026 | 0.043 | 6.480 | 510,000 | 61.799 | 510,000 | 0.039 | ||
| 21/05/2026 | 0.025 | 6.030 | 0 | 63.989 | ||||
| 20/05/2026 | 0.027 | 6.030 | 0 | 64.959 | ||||
| 19/05/2026 | 0.024 | 5.990 | 0 | 62.865 | ||||
| 18/05/2026 | 0.024 | 5.960 | 230,000 | 63.132 | 230,000 | 0.022 | ||
| 15/05/2026 | 0.031 | 6.120 | 0 | 61.272 | ||||
| 14/05/2026 | 0.041 | 6.250 | 0 | 63.183 | ||||
| 13/05/2026 | 0.056 | 6.470 | 0 | 63.735 | ||||
| 12/05/2026 | 0.066 | 6.630 | 0 | 62.524 | ||||
| 11/05/2026 | 0.055 | 6.320 | 0 | 67.545 | ||||
| 08/05/2026 | 0.064 | 6.490 | 0 | 64.306 | ||||
| 07/05/2026 | 0.064 | 6.480 | 530,000 | 64.060 | 530,000 | 0.062 | ||
| 06/05/2026 | 0.054 | 6.230 | 0 | 66.937 | ||||
| 05/05/2026 | 0.056 | 6.270 | 0 | 66.076 | ||||
| 04/05/2026 | 0.064 | 6.360 | 0 | 66.723 | ||||
| 30/04/2026 | 0.064 | 6.320 | 0 | 65.835 | ||||
| 29/04/2026 | 0.074 | 6.460 | 3,900,000 | 65.441 | 1,950,000 | 0.070 | 1,950,000 | 0.070 |
| 28/04/2026 | 0.059 | 6.190 | 1,140,000 | 66.550 | 570,000 | 0.063 | 570,000 | 0.061 |
| 27/04/2026 | 0.069 | 6.310 | 3,460,000 | 67.180 | 1,730,000 | 0.074 | 1,730,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
