23049 理想花旗四乙購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.011 | 70.300 | 0 | 71.866 | ||||
| 27/06/2024 | 0.011 | 72.200 | 0 | 69.569 | ||||
| 26/06/2024 | 0.011 | 73.300 | 50,000 | 68.187 | ||||
| 25/06/2024 | 0.011 | 70.450 | 0 | 71.091 | ||||
| 24/06/2024 | 0.011 | 70.250 | 0 | 71.105 | ||||
| 21/06/2024 | 0.011 | 69.150 | 0 | 71.707 | ||||
| 20/06/2024 | 0.010 | 71.200 | 0 | 67.931 | ||||
| 19/06/2024 | 0.010 | 73.950 | 0 | 64.890 | ||||
| 18/06/2024 | 0.010 | 71.150 | 610,000 | 67.598 | ||||
| 17/06/2024 | 0.012 | 73.400 | 260,000 | 67.585 | ||||
| 14/06/2024 | 0.013 | 73.750 | 0 | 67.814 | ||||
| 13/06/2024 | 0.013 | 74.400 | 360,000 | 66.948 | ||||
| 12/06/2024 | 0.012 | 72.950 | 2,600,000 | 67.126 | ||||
| 11/06/2024 | 0.017 | 75.850 | 1,520,000 | 69.179 | 1,520,000 | 0.017 | ||
| 07/06/2024 | 0.021 | 78.100 | 1,150,000 | 69.574 | 650,000 | 0.019 | 500,000 | 0.021 |
| 06/06/2024 | 0.018 | 78.950 | 210,000 | 65.942 | 210,000 | 0.019 | ||
| 05/06/2024 | 0.020 | 79.100 | 1,100,000 | 67.322 | 800,000 | 0.020 | ||
| 04/06/2024 | 0.021 | 79.550 | 730,000 | 67.470 | 100,000 | 0.020 | 530,000 | 0.021 |
| 03/06/2024 | 0.024 | 82.300 | 1,000,000 | 66.740 | 460,000 | 0.024 | ||
| 31/05/2024 | 0.020 | 78.150 | 300,000 | 67.408 | 150,000 | 0.022 | 40,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
