23044 寧德國君六五購Ａ (認購證)
按盤價 
1.050 +0.010 (+0.962%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 1.040 | 681.500 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.660 | 625.117 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.700 | 631.617 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.700 | 619.617 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.710 | 624.617 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.620 | 605.617 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.730 | 624.117 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.720 | 626.117 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.650 | 608.117 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.770 | 629.617 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.870 | 637.117 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.970 | 654.117 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.940 | 690.117 | 2,000 | 0 | 0.000 | 2,000 | 1.000 | ||
| 19/03/2026 | 0.780 | 636.117 | 0 | 2,000 | 0.003 | ||||
| 18/03/2026 | 0.790 | 642.617 | 10,000 | 2,000 | 0.003 | 10,000 | 0.790 | ||
| 17/03/2026 | 0.830 | 640.117 | 4,000 | 12,000 | 0.017 | 4,000 | 0.870 | ||
| 16/03/2026 | 0.950 | 662.117 | 8,000 | 16,000 | 0.023 | 4,000 | 0.750 | 4,000 | 0.930 |
| 13/03/2026 | 0.610 | 613.117 | 0 | 16,000 | 0.023 | ||||
| 12/03/2026 | 0.520 | 602.117 | 6,000 | 16,000 | 0.023 | 6,000 | 0.513 | ||
| 11/03/2026 | 0.440 | 591.617 | 33,000 | 22,000 | 0.031 | 33,000 | 0.344 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 15:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
