23044 舜光匯豐五六購A (認購證)
即時 按盤價 升0.250 +0.015 (+6.383%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.25069.9502,190,00063.595
23/12/20240.23568.6001,010,00063.600410,0000.243510,0000.246
20/12/20240.27071.6501,670,00062.726800,0000.269840,0000.269
19/12/20240.26570.7503,360,00064.0601,655,0000.2361,695,0000.232
18/12/20240.22767.7503,435,00063.1171,720,0000.2181,715,0000.216
17/12/20240.22166.9503,830,00063.6701,940,0000.2211,880,0000.222
16/12/20240.20965.4502,790,00064.6641,375,0000.2251,365,0000.228
13/12/20240.23567.5003,280,00064.9811,630,0000.2301,650,0000.228
12/12/20240.21865.4002,570,00066.4631,295,0000.2241,010,0000.223
11/12/20240.21365.0503,665,00065.9611,890,0000.2161,625,0000.216
10/12/20240.21765.1005,070,00066.6942,550,0000.2302,360,0000.232
09/12/20240.23567.2007,430,00065.1363,730,0000.2113,700,0000.209
06/12/20240.19462.9008,755,00066.0454,355,0000.1944,350,0000.193
05/12/20240.21164.0508,500,00067.1874,250,0000.2164,250,0000.215
04/12/20240.21964.9006,860,00066.7063,420,0000.2233,420,0000.223
03/12/20240.22165.10016,060,00066.4468,000,0000.2178,060,0000.216
02/12/20240.22665.1508,700,00067.4264,330,0000.2244,310,0000.224
29/11/20240.20762.95012,205,00068.1065,915,0000.2046,285,0000.202
28/11/20240.20161.8509,240,00069.3824,620,0000.2054,450,0000.205
27/11/20240.19260.50013,795,00070.4917,005,0000.1706,790,0000.167
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老