23024 金沙摩利四乙購Ａ (認購證)
按盤價 
0.036 +0.009 (+33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.027 | 19.820 | 0 | 6,060,000 | 8.912 | ||||
| 30/10/2024 | 0.031 | 19.980 | 0 | 6,060,000 | 8.912 | ||||
| 29/10/2024 | 0.039 | 20.550 | 60,000 | 6,060,000 | 8.912 | ||||
| 28/10/2024 | 0.039 | 20.450 | 0 | 6,060,000 | 8.912 | ||||
| 25/10/2024 | 0.034 | 19.860 | 60,000 | 6,060,000 | 8.912 | 60,000 | 0.036 | ||
| 24/10/2024 | 0.023 | 19.380 | 0 | 6,000,000 | 8.824 | ||||
| 23/10/2024 | 0.018 | 18.660 | 0 | 6,000,000 | 8.824 | ||||
| 22/10/2024 | 0.018 | 18.520 | 0 | 6,000,000 | 8.824 | ||||
| 21/10/2024 | 0.018 | 18.120 | 0 | 6,000,000 | 8.824 | ||||
| 18/10/2024 | 0.023 | 18.780 | 0 | 6,000,000 | 8.824 | ||||
| 17/10/2024 | 0.017 | 17.900 | 0 | 6,000,000 | 8.824 | ||||
| 16/10/2024 | 0.020 | 18.300 | 0 | 6,000,000 | 8.824 | ||||
| 15/10/2024 | 0.020 | 18.620 | 1,512,000 | 6,000,000 | 8.824 | 48,000 | 0.035 | 732,000 | 0.024 |
| 14/10/2024 | 0.032 | 19.200 | 708,000 | 5,316,000 | 7.818 | 440,000 | 0.030 | ||
| 10/10/2024 | 0.053 | 19.900 | 504,000 | 5,756,000 | 8.465 | 404,000 | 0.054 | ||
| 09/10/2024 | 0.044 | 19.460 | 284,000 | 6,160,000 | 9.059 | ||||
| 08/10/2024 | 0.062 | 19.960 | 896,000 | 6,160,000 | 9.059 | 496,000 | 0.086 | 300,000 | 0.078 |
| 07/10/2024 | 0.124 | 22.500 | 1,532,000 | 6,356,000 | 9.347 | 1,000,000 | 0.102 | ||
| 04/10/2024 | 0.055 | 20.500 | 268,000 | 7,356,000 | 10.818 | 268,000 | 0.049 | ||
| 03/10/2024 | 0.042 | 20.000 | 3,180,000 | 7,624,000 | 11.212 | 1,352,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
