23024 重汽華泰六六購Ａ (認購證)
按盤價 
0.146 -0.001 (-0.680%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.147 | 27.620 | 1,000,000 | 64.823 | 500,000 | 0.148 | 500,000 | 0.149 |
| 30/12/2025 | 0.143 | 27.540 | 6,420,000 | 64.218 | 3,205,000 | 0.137 | 3,215,000 | 0.137 |
| 29/12/2025 | 0.128 | 26.700 | 7,995,000 | 64.999 | 3,985,000 | 0.132 | 4,010,000 | 0.133 |
| 24/12/2025 | 0.146 | 26.980 | 5,200,000 | 65.942 | 2,600,000 | 0.150 | 2,600,000 | 0.150 |
| 23/12/2025 | 0.157 | 27.400 | 5,410,000 | 65.699 | 2,705,000 | 0.165 | 2,705,000 | 0.166 |
| 22/12/2025 | 0.164 | 27.660 | 10,300,000 | 65.488 | 5,150,000 | 0.168 | 5,150,000 | 0.169 |
| 19/12/2025 | 0.171 | 27.240 | 26,995,000 | 67.888 | 13,475,000 | 0.190 | 13,495,000 | 0.191 |
| 18/12/2025 | 0.221 | 29.080 | 7,455,000 | 66.879 | 3,720,000 | 0.227 | 3,735,000 | 0.228 |
| 17/12/2025 | 0.245 | 29.900 | 7,080,000 | 66.207 | 3,540,000 | 0.237 | 3,515,000 | 0.236 |
| 16/12/2025 | 0.227 | 29.220 | 4,900,000 | 66.642 | 2,510,000 | 0.240 | 2,390,000 | 0.239 |
| 15/12/2025 | 0.235 | 29.360 | 9,255,000 | 66.902 | 4,695,000 | 0.236 | 4,560,000 | 0.235 |
| 12/12/2025 | 0.235 | 29.580 | 12,065,000 | 65.288 | 5,960,000 | 0.220 | 6,050,000 | 0.220 |
| 11/12/2025 | 0.222 | 29.020 | 13,380,000 | 65.842 | 6,615,000 | 0.229 | 6,745,000 | 0.229 |
| 10/12/2025 | 0.236 | 29.360 | 7,000,000 | 66.028 | 3,480,000 | 0.218 | 3,520,000 | 0.215 |
| 09/12/2025 | 0.214 | 28.600 | 16,405,000 | 66.279 | 8,190,000 | 0.234 | 8,215,000 | 0.236 |
| 08/12/2025 | 0.275 | 30.020 | 670,000 | 67.802 | 335,000 | 0.285 | 335,000 | 0.280 |
| 05/12/2025 | 0.285 | 30.340 | 670,000 | 66.989 | 325,000 | 0.275 | 335,000 | 0.273 |
| 04/12/2025 | 0.246 | 29.300 | 8,210,000 | 66.539 | 4,105,000 | 0.242 | 4,105,000 | 0.240 |
| 03/12/2025 | 0.233 | 28.880 | 15,400,000 | 66.496 | 7,700,000 | 0.227 | 7,700,000 | 0.227 |
| 02/12/2025 | 0.200 | 27.960 | 11,770,000 | 65.666 | 5,885,000 | 0.207 | 5,885,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
