23024 重汽華泰六六購Ａ (認購證)
按盤價 
0.750 +0.040 (+5.634%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.710 | 41.600 | 0 | 70.851 | ||||
| 13/02/2026 | 0.710 | 41.880 | 35,000 | 67.788 | 35,000 | 0.706 | ||
| 12/02/2026 | 0.760 | 42.380 | 10,000 | 69.574 | 5,000 | 0.790 | ||
| 11/02/2026 | 0.620 | 40.140 | 205,000 | 68.946 | 100,000 | 0.620 | 105,000 | 0.588 |
| 10/02/2026 | 0.550 | 39.140 | 190,000 | 67.150 | 120,000 | 0.561 | 70,000 | 0.587 |
| 09/02/2026 | 0.590 | 39.480 | 100,000 | 69.268 | 70,000 | 0.590 | 30,000 | 0.590 |
| 06/02/2026 | 0.500 | 37.900 | 260,000 | 67.936 | 130,000 | 0.530 | 130,000 | 0.535 |
| 05/02/2026 | 0.520 | 38.040 | 1,520,000 | 69.109 | 740,000 | 0.509 | 780,000 | 0.511 |
| 04/02/2026 | 0.560 | 38.540 | 740,000 | 70.307 | 375,000 | 0.555 | 365,000 | 0.550 |
| 03/02/2026 | 0.510 | 37.720 | 3,515,000 | 69.273 | 1,745,000 | 0.473 | 1,770,000 | 0.458 |
| 02/02/2026 | 0.405 | 35.720 | 4,110,000 | 68.334 | 2,055,000 | 0.425 | 2,055,000 | 0.428 |
| 30/01/2026 | 0.435 | 35.920 | 1,870,000 | 69.944 | 940,000 | 0.452 | 910,000 | 0.457 |
| 29/01/2026 | 0.485 | 36.840 | 2,685,000 | 70.177 | 1,345,000 | 0.445 | 1,340,000 | 0.445 |
| 28/01/2026 | 0.465 | 36.840 | 3,580,000 | 67.549 | 1,820,000 | 0.455 | 1,760,000 | 0.450 |
| 27/01/2026 | 0.385 | 34.700 | 2,620,000 | 69.885 | 1,265,000 | 0.338 | 1,320,000 | 0.328 |
| 26/01/2026 | 0.285 | 32.660 | 820,000 | 67.707 | 410,000 | 0.283 | 410,000 | 0.290 |
| 23/01/2026 | 0.280 | 32.280 | 2,310,000 | 68.185 | 1,225,000 | 0.315 | 1,085,000 | 0.316 |
| 22/01/2026 | 0.310 | 32.940 | 425,000 | 68.481 | 220,000 | 0.273 | 185,000 | 0.282 |
| 21/01/2026 | 0.270 | 32.240 | 76,765,000 | 66.490 | 38,205,000 | 0.223 | 38,470,000 | 0.222 |
| 20/01/2026 | 0.199 | 30.000 | 14,620,000 | 67.065 | 7,310,000 | 0.198 | 7,310,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
