22962 阿里摩通六四購Ｃ (認購證)
按盤價 
0.038 -0.011 (-22.449%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.049 | 159.600 | 16,310,000 | 62,775,000 | 62.775 | 9,335,000 | 0.041 | 5,300,000 | 0.042 |
| 04/02/2026 | 0.051 | 159.500 | 30,160,000 | 66,810,000 | 66.810 | 9,845,000 | 0.051 | 16,705,000 | 0.050 |
| 03/02/2026 | 0.058 | 161.000 | 1,649,085,000 | 59,950,000 | 59.950 | 817,110,000 | 0.057 | 817,660,000 | 0.057 |
| 02/02/2026 | 0.065 | 163.300 | 1,169,030,000 | 59,400,000 | 59.400 | 564,725,000 | 0.079 | 585,855,000 | 0.078 |
| 30/01/2026 | 0.095 | 169.200 | 718,440,000 | 38,270,000 | 38.270 | 352,440,000 | 0.096 | 356,165,000 | 0.096 |
| 29/01/2026 | 0.121 | 173.300 | 704,710,000 | 34,545,000 | 34.545 | 344,335,000 | 0.118 | 349,150,000 | 0.118 |
| 28/01/2026 | 0.121 | 173.500 | 793,460,000 | 29,730,000 | 29.730 | 387,225,000 | 0.108 | 388,155,000 | 0.108 |
| 27/01/2026 | 0.108 | 169.900 | 590,775,000 | 28,800,000 | 28.800 | 287,715,000 | 0.092 | 288,515,000 | 0.092 |
| 26/01/2026 | 0.091 | 165.200 | 1,027,225,000 | 28,000,000 | 28.000 | 506,805,000 | 0.098 | 510,565,000 | 0.098 |
| 23/01/2026 | 0.109 | 168.500 | 460,060,000 | 24,240,000 | 24.240 | 229,695,000 | 0.109 | 224,175,000 | 0.109 |
| 22/01/2026 | 0.084 | 164.800 | 644,700,000 | 29,760,000 | 29.760 | 317,805,000 | 0.085 | 317,265,000 | 0.085 |
| 21/01/2026 | 0.084 | 163.200 | 680,460,000 | 30,300,000 | 30.300 | 337,365,000 | 0.072 | 337,895,000 | 0.072 |
| 20/01/2026 | 0.071 | 159.700 | 502,060,000 | 29,770,000 | 29.770 | 248,255,000 | 0.076 | 249,905,000 | 0.076 |
| 19/01/2026 | 0.077 | 160.400 | 1,304,340,000 | 28,120,000 | 28.120 | 639,175,000 | 0.079 | 644,410,000 | 0.079 |
| 16/01/2026 | 0.099 | 166.200 | 12,370,000 | 22,885,000 | 22.885 | 4,610,000 | 0.108 | 6,570,000 | 0.106 |
| 15/01/2026 | 0.106 | 164.600 | 946,360,000 | 20,925,000 | 20.925 | 465,285,000 | 0.112 | 476,040,000 | 0.112 |
| 14/01/2026 | 0.123 | 169.000 | 475,275,000 | 10,170,000 | 10.170 | 231,955,000 | 0.118 | 240,830,000 | 0.118 |
| 13/01/2026 | 0.085 | 159.900 | 6,010,000 | 1,295,000 | 1.295 | 2,840,000 | 0.086 | 2,760,000 | 0.085 |
| 12/01/2026 | 0.063 | 154.300 | 1,930,000 | 1,375,000 | 1.375 | 1,285,000 | 0.056 | 645,000 | 0.057 |
| 09/01/2026 | 0.040 | 146.500 | 1,485,000 | 2,015,000 | 2.015 | 940,000 | 0.045 | 545,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
