22962 阿里摩通六四購Ｃ (認購證)
按盤價 
0.049 +0.003 (+6.522%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.046 | 157.900 | 17,470,000 | 50.510 | 12,045,000 | 0.047 | 4,125,000 | 0.046 |
| 06/02/2026 | 0.038 | 155.000 | 17,640,000 | 49.332 | 3,775,000 | 0.038 | 12,570,000 | 0.037 |
| 05/02/2026 | 0.049 | 159.600 | 16,310,000 | 48.557 | 9,335,000 | 0.041 | 5,300,000 | 0.042 |
| 04/02/2026 | 0.051 | 159.500 | 30,160,000 | 48.908 | 9,845,000 | 0.051 | 16,705,000 | 0.050 |
| 03/02/2026 | 0.058 | 161.000 | 1,649,085,000 | 49.199 | 817,110,000 | 0.057 | 817,660,000 | 0.057 |
| 02/02/2026 | 0.065 | 163.300 | 1,169,030,000 | 48.640 | 564,725,000 | 0.079 | 585,855,000 | 0.078 |
| 30/01/2026 | 0.095 | 169.200 | 718,440,000 | 49.010 | 352,440,000 | 0.096 | 356,165,000 | 0.096 |
| 29/01/2026 | 0.121 | 173.300 | 704,710,000 | 49.753 | 344,335,000 | 0.118 | 349,150,000 | 0.118 |
| 28/01/2026 | 0.121 | 173.500 | 793,460,000 | 49.250 | 387,225,000 | 0.108 | 388,155,000 | 0.108 |
| 27/01/2026 | 0.108 | 169.900 | 590,775,000 | 49.991 | 287,715,000 | 0.092 | 288,515,000 | 0.092 |
| 26/01/2026 | 0.091 | 165.200 | 1,027,225,000 | 50.684 | 506,805,000 | 0.098 | 510,565,000 | 0.098 |
| 23/01/2026 | 0.109 | 168.500 | 460,060,000 | 50.321 | 229,695,000 | 0.109 | 224,175,000 | 0.109 |
| 22/01/2026 | 0.084 | 164.800 | 644,700,000 | 48.406 | 317,805,000 | 0.085 | 317,265,000 | 0.085 |
| 21/01/2026 | 0.084 | 163.200 | 680,460,000 | 49.550 | 337,365,000 | 0.072 | 337,895,000 | 0.072 |
| 20/01/2026 | 0.071 | 159.700 | 502,060,000 | 49.415 | 248,255,000 | 0.076 | 249,905,000 | 0.076 |
| 19/01/2026 | 0.077 | 160.400 | 1,304,340,000 | 49.912 | 639,175,000 | 0.079 | 644,410,000 | 0.079 |
| 16/01/2026 | 0.099 | 166.200 | 12,370,000 | 48.575 | 4,610,000 | 0.108 | 6,570,000 | 0.106 |
| 15/01/2026 | 0.106 | 164.600 | 946,360,000 | 51.087 | 465,285,000 | 0.112 | 476,040,000 | 0.112 |
| 14/01/2026 | 0.123 | 169.000 | 475,275,000 | 49.916 | 231,955,000 | 0.118 | 240,830,000 | 0.118 |
| 13/01/2026 | 0.085 | 159.900 | 6,010,000 | 50.431 | 2,840,000 | 0.086 | 2,760,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 12:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
