22868 比迪國君四七購Ｂ (認購證)
按盤價 
0.118 +0.002 (+1.724%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.116 | 228.200 | 800,000 | 15,400,000 | 22.000 | ||||
| 28/06/2024 | 0.150 | 232.000 | 150,000 | 15,400,000 | 22.000 | 150,000 | 0.156 | ||
| 27/06/2024 | 0.136 | 230.800 | 700,000 | 15,550,000 | 22.214 | ||||
| 26/06/2024 | 0.201 | 237.400 | 1,600,000 | 15,550,000 | 22.214 | 1,600,000 | 0.208 | ||
| 25/06/2024 | 0.216 | 239.600 | 850,000 | 17,150,000 | 24.500 | ||||
| 24/06/2024 | 0.207 | 237.600 | 250,000 | 17,150,000 | 24.500 | 50,000 | 0.207 | ||
| 21/06/2024 | 0.201 | 236.200 | 400,000 | 17,100,000 | 24.429 | 300,000 | 0.190 | 100,000 | 0.209 |
| 20/06/2024 | 0.208 | 237.600 | 900,000 | 17,300,000 | 24.714 | 50,000 | 0.220 | 100,000 | 0.212 |
| 19/06/2024 | 0.217 | 238.000 | 1,600,000 | 17,250,000 | 24.643 | 950,000 | 0.213 | 150,000 | 0.223 |
| 18/06/2024 | 0.187 | 233.600 | 1,450,000 | 18,050,000 | 25.786 | 700,000 | 0.169 | 250,000 | 0.186 |
| 17/06/2024 | 0.188 | 233.400 | 2,400,000 | 18,500,000 | 26.429 | 800,000 | 0.202 | ||
| 14/06/2024 | 0.169 | 229.400 | 3,400,000 | 17,700,000 | 25.286 | 250,000 | 0.155 | ||
| 13/06/2024 | 0.188 | 232.800 | 4,050,000 | 17,950,000 | 25.643 | 150,000 | 0.176 | 1,200,000 | 0.229 |
| 12/06/2024 | 0.108 | 220.000 | 2,300,000 | 16,900,000 | 24.143 | 100,000 | 0.106 | ||
| 11/06/2024 | 0.159 | 228.400 | 6,100,000 | 17,000,000 | 24.286 | 3,700,000 | 0.117 | ||
| 07/06/2024 | 0.136 | 224.596 | 1,950,000 | 13,300,000 | 19.000 | 200,000 | 0.133 | ||
| 06/06/2024 | 0.150 | 225.796 | 850,000 | 13,500,000 | 19.286 | 100,000 | 0.164 | ||
| 05/06/2024 | 0.177 | 229.996 | 3,600,000 | 13,600,000 | 19.429 | 500,000 | 0.196 | ||
| 04/06/2024 | 0.159 | 227.396 | 1,000,000 | 13,100,000 | 18.714 | ||||
| 03/06/2024 | 0.159 | 227.196 | 4,100,000 | 13,100,000 | 18.714 | 3,150,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 12:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
