22868 寧德華泰六五購Ａ (認購證)
按盤價 
0.255 -0.010 (-3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 510.500 | 0 | 38.448 | |||||
| 05/01/2026 | 514.500 | 0 | 37.941 | 6,897,000 | 0.262 | 6,977,000 | 0.260 | |
| 02/01/2026 | 514.500 | 0 | 38.342 | 2,264,000 | 0.262 | 2,284,000 | 0.264 | |
| 31/12/2025 | 505.500 | 0 | 38.305 | 2,260,000 | 0.249 | 2,160,000 | 0.250 | |
| 30/12/2025 | 503.000 | 0 | 38.665 | 3,266,000 | 0.251 | 3,376,000 | 0.248 | |
| 29/12/2025 | 497.800 | 0 | 40.547 | 620,000 | 0.251 | 530,000 | 0.251 | |
| 24/12/2025 | 508.500 | 0 | 39.630 | 100,000 | 0.285 | 110,000 | 0.300 | |
| 23/12/2025 | 515.000 | 0 | 38.698 | 210,000 | 0.315 | 200,000 | 0.318 | |
| 22/12/2025 | 509.500 | 0 | 39.802 | 466,000 | 0.310 | 496,000 | 0.309 | |
| 19/12/2025 | 505.000 | 0 | 39.511 | 2,620,000 | 0.263 | 2,513,000 | 0.252 | |
| 18/12/2025 | 494.000 | 0 | 40.883 | 7,808,000 | 0.256 | 7,928,000 | 0.257 | |
| 17/12/2025 | 511.000 | 0 | 39.861 | 1,902,000 | 0.313 | 1,902,000 | 0.312 | |
| 16/12/2025 | 506.000 | 0 | 40.384 | 1,046,000 | 0.332 | 1,046,000 | 0.335 | |
| 15/12/2025 | 519.000 | 0 | 39.468 | 278,000 | 0.338 | 198,000 | 0.340 | |
| 12/12/2025 | 516.000 | 0 | 40.347 | 1,141,000 | 0.336 | 1,160,000 | 0.338 | |
| 11/12/2025 | 508.000 | 0 | 40.689 | 1,925,000 | 0.329 | 2,027,000 | 0.324 | |
| 10/12/2025 | 498.400 | 0 | 39.387 | 650,000 | 0.265 | 473,000 | 0.268 | |
| 09/12/2025 | 496.000 | 0 | 40.004 | 701,000 | 0.288 | 701,000 | 0.287 | |
| 08/12/2025 | 506.500 | 0 | 38.898 | 3,240,000 | 0.276 | 3,269,000 | 0.275 | |
| 05/12/2025 | 490.400 | 0 | 40.641 | 2,710,000 | 0.246 | 1,506,000 | 0.243 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
