22828 首程摩利六五購Ａ (認購證)
按盤價 
0.042 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.042 | 2.200 | 4,374,000 | 2,002,000 | 2.944 | 1,760,000 | 0.036 | 2,526,000 | 0.036 |
| 23/02/2026 | 0.066 | 2.350 | 918,000 | 1,236,000 | 1.818 | 198,000 | 0.073 | 720,000 | 0.066 |
| 20/02/2026 | 0.068 | 2.350 | 586,000 | 714,000 | 1.050 | 586,000 | 0.067 | ||
| 16/02/2026 | 0.032 | 2.100 | 0 | 128,000 | 0.188 | ||||
| 13/02/2026 | 0.031 | 2.070 | 0 | 128,000 | 0.188 | ||||
| 12/02/2026 | 0.031 | 2.050 | 0 | 128,000 | 0.188 | ||||
| 11/02/2026 | 0.031 | 2.030 | 0 | 128,000 | 0.188 | ||||
| 10/02/2026 | 0.031 | 2.010 | 0 | 128,000 | 0.188 | ||||
| 09/02/2026 | 0.034 | 2.000 | 0 | 128,000 | 0.188 | ||||
| 06/02/2026 | 0.034 | 1.990 | 0 | 128,000 | 0.188 | ||||
| 05/02/2026 | 0.033 | 1.990 | 0 | 128,000 | 0.188 | ||||
| 04/02/2026 | 0.032 | 1.960 | 0 | 128,000 | 0.188 | ||||
| 03/02/2026 | 0.040 | 2.010 | 0 | 128,000 | 0.188 | ||||
| 02/02/2026 | 0.038 | 1.990 | 48,000 | 128,000 | 0.188 | 48,000 | 0.038 | ||
| 30/01/2026 | 0.049 | 2.040 | 0 | 80,000 | 0.118 | ||||
| 29/01/2026 | 0.051 | 2.060 | 0 | 80,000 | 0.118 | ||||
| 28/01/2026 | 0.049 | 2.050 | 0 | 80,000 | 0.118 | ||||
| 27/01/2026 | 0.051 | 2.040 | 0 | 80,000 | 0.118 | ||||
| 26/01/2026 | 0.053 | 2.030 | 0 | 80,000 | 0.118 | ||||
| 23/01/2026 | 0.060 | 2.070 | 0 | 80,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 13:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
