22828 首程摩利六五購Ａ (認購證)
按盤價 
0.106 -0.007 (-6.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.113 | 2.160 | 0 | 72.631 | ||||
| 05/01/2026 | 0.105 | 2.120 | 498,000 | 72.821 | 254,000 | 0.108 | 244,000 | 0.106 |
| 02/01/2026 | 0.118 | 2.180 | 0 | 71.379 | ||||
| 31/12/2025 | 0.111 | 2.120 | 0 | 72.843 | ||||
| 30/12/2025 | 0.111 | 2.140 | 100,000 | 71.261 | 100,000 | 0.111 | ||
| 29/12/2025 | 0.115 | 2.130 | 114,000 | 72.576 | 114,000 | 0.127 | ||
| 24/12/2025 | 0.109 | 2.130 | 0 | 69.716 | ||||
| 23/12/2025 | 0.107 | 2.100 | 0 | 70.734 | ||||
| 22/12/2025 | 0.116 | 2.170 | 0 | 68.391 | ||||
| 19/12/2025 | 0.083 | 2.020 | 54,000 | 68.171 | 54,000 | 0.078 | ||
| 18/12/2025 | 0.069 | 1.930 | 0 | 69.028 | ||||
| 17/12/2025 | 0.072 | 1.940 | 0 | 69.116 | ||||
| 16/12/2025 | 0.074 | 1.940 | 10,000 | 69.452 | 10,000 | 0.074 | ||
| 15/12/2025 | 0.093 | 1.980 | 20,000 | 72.221 | 20,000 | 0.094 | ||
| 12/12/2025 | 0.095 | 1.995 | 0 | 71.159 | ||||
| 11/12/2025 | 0.095 | 1.975 | 90,000 | 72.074 | 40,000 | 0.096 | 50,000 | 0.095 |
| 10/12/2025 | 0.095 | 1.995 | 214,000 | 70.661 | 100,000 | 0.095 | 114,000 | 0.092 |
| 09/12/2025 | 0.103 | 1.995 | 390,000 | 72.521 | 160,000 | 0.103 | 218,000 | 0.105 |
| 08/12/2025 | 0.115 | 2.085 | 4,372,000 | 69.921 | 2,202,000 | 0.115 | 2,170,000 | 0.115 |
| 05/12/2025 | 0.113 | 2.085 | 304,000 | 68.749 | 130,000 | 0.112 | 174,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 15:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
