22826 京東中銀六六購Ｂ (認購證)
按盤價 
0.076 -0.012 (-13.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.088 | 105.900 | 2,420,000 | 582,500 | 0.832 | 1,080,000 | 0.081 | 1,080,000 | 0.078 |
| 13/02/2026 | 0.094 | 106.400 | 1,895,000 | 582,500 | 0.832 | 940,000 | 0.095 | 940,000 | 0.094 |
| 12/02/2026 | 0.107 | 108.400 | 4,600,000 | 582,500 | 0.832 | 2,300,000 | 0.111 | 2,300,000 | 0.112 |
| 11/02/2026 | 0.119 | 109.800 | 0 | 582,500 | 0.832 | ||||
| 10/02/2026 | 0.121 | 110.000 | 100,000 | 582,500 | 0.832 | 100,000 | 0.121 | ||
| 09/02/2026 | 0.108 | 107.900 | 1,800,000 | 682,500 | 0.975 | 900,000 | 0.112 | 900,000 | 0.112 |
| 06/02/2026 | 0.102 | 106.900 | 7,000,000 | 682,500 | 0.975 | 3,500,000 | 0.101 | 3,500,000 | 0.101 |
| 05/02/2026 | 0.114 | 108.800 | 915,000 | 682,500 | 0.975 | 412,500 | 0.103 | 502,500 | 0.105 |
| 04/02/2026 | 0.113 | 107.900 | 3,520,000 | 592,500 | 0.846 | 1,640,000 | 0.116 | 1,880,000 | 0.115 |
| 03/02/2026 | 0.127 | 109.700 | 0 | 352,500 | 0.504 | ||||
| 02/02/2026 | 0.130 | 110.500 | 100,000 | 352,500 | 0.504 | 100,000 | 0.137 | ||
| 30/01/2026 | 0.146 | 112.400 | 202,500 | 252,500 | 0.361 | 202,500 | 0.147 | ||
| 29/01/2026 | 0.168 | 114.600 | 0 | 50,000 | 0.071 | ||||
| 28/01/2026 | 0.175 | 116.300 | 0 | 50,000 | 0.071 | ||||
| 27/01/2026 | 0.157 | 113.500 | 0 | 50,000 | 0.071 | ||||
| 26/01/2026 | 0.180 | 116.000 | 395,000 | 50,000 | 0.071 | 197,500 | 0.174 | 197,500 | 0.173 |
| 23/01/2026 | 0.174 | 114.800 | 630,000 | 50,000 | 0.071 | 315,000 | 0.182 | 315,000 | 0.182 |
| 22/01/2026 | 0.163 | 113.900 | 0 | 50,000 | 0.071 | ||||
| 21/01/2026 | 0.155 | 112.800 | 1,260,000 | 50,000 | 0.071 | 610,000 | 0.151 | 650,000 | 0.152 |
| 20/01/2026 | 0.156 | 112.400 | 715,000 | 10,000 | 0.014 | 357,500 | 0.162 | 357,500 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
