22766 小鵬摩通四九購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.010 | 29.550 | 0 | ||||||
| 27/06/2024 | 0.010 | 30.650 | 0 | 3,120,000 | 5.200 | ||||
| 26/06/2024 | 0.010 | 31.000 | 0 | 3,120,000 | 5.200 | ||||
| 25/06/2024 | 0.010 | 30.500 | 0 | 3,120,000 | 5.200 | ||||
| 24/06/2024 | 0.010 | 30.400 | 0 | 3,120,000 | 5.200 | ||||
| 21/06/2024 | 0.010 | 29.450 | 0 | 3,120,000 | 5.200 | ||||
| 20/06/2024 | 0.010 | 29.400 | 0 | 3,120,000 | 5.200 | ||||
| 19/06/2024 | 0.010 | 29.850 | 0 | 3,120,000 | 5.200 | ||||
| 18/06/2024 | 0.010 | 28.350 | 0 | 3,120,000 | 5.200 | ||||
| 17/06/2024 | 0.010 | 28.350 | 0 | 3,120,000 | 5.200 | ||||
| 14/06/2024 | 0.010 | 28.700 | 0 | 3,120,000 | 5.200 | ||||
| 13/06/2024 | 0.010 | 29.050 | 0 | 3,120,000 | 5.200 | ||||
| 12/06/2024 | 0.010 | 29.500 | 255,000 | 3,120,000 | 5.200 | 255,000 | 0.010 | ||
| 11/06/2024 | 0.014 | 31.150 | 0 | 3,375,000 | 5.625 | ||||
| 07/06/2024 | 0.017 | 32.400 | 150,000 | 3,375,000 | 5.625 | 150,000 | 0.015 | ||
| 06/06/2024 | 0.019 | 32.750 | 0 | 3,525,000 | 5.875 | ||||
| 05/06/2024 | 0.019 | 32.700 | 90,000 | 3,525,000 | 5.875 | 90,000 | 0.019 | ||
| 04/06/2024 | 0.018 | 32.300 | 0 | 3,435,000 | 5.725 | ||||
| 03/06/2024 | 0.020 | 32.650 | 150,000 | 3,435,000 | 5.725 | 150,000 | 0.020 | ||
| 31/05/2024 | 0.020 | 32.350 | 390,000 | 3,285,000 | 5.475 | 75,000 | 0.023 | 315,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
