22766 中鋁摩通六七購Ａ (認購證)
按盤價 
0.214 +0.029 (+15.676%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.185 | 12.640 | 2,020,000 | 65.657 | 1,660,000 | 0.167 | 360,000 | 0.178 |
| 31/12/2025 | 0.166 | 12.170 | 1,500,000 | 66.373 | 1,500,000 | 0.171 | ||
| 30/12/2025 | 0.167 | 12.190 | 420,000 | 66.149 | 160,000 | 0.171 | 260,000 | 0.170 |
| 29/12/2025 | 0.141 | 11.580 | 0 | 66.475 | ||||
| 24/12/2025 | 0.132 | 11.400 | 100,000 | 65.268 | 100,000 | 0.130 | ||
| 23/12/2025 | 0.127 | 11.200 | 38,000,000 | 66.041 | 19,000,000 | 0.141 | 19,000,000 | 0.141 |
| 22/12/2025 | 0.135 | 11.440 | 0 | 65.268 | ||||
| 19/12/2025 | 0.133 | 11.330 | 0 | 65.576 | ||||
| 18/12/2025 | 0.120 | 10.960 | 0 | 66.074 | ||||
| 17/12/2025 | 0.120 | 10.970 | 0 | 65.792 | ||||
| 16/12/2025 | 0.112 | 10.730 | 0 | 66.042 | ||||
| 15/12/2025 | 0.124 | 11.010 | 0 | 66.184 | ||||
| 12/12/2025 | 0.129 | 11.150 | 160,000 | 65.500 | 60,000 | 0.126 | 100,000 | 0.129 |
| 11/12/2025 | 0.113 | 10.700 | 0 | 65.949 | ||||
| 10/12/2025 | 0.127 | 11.040 | 40,000 | 65.948 | 40,000 | 0.123 | ||
| 09/12/2025 | 0.117 | 10.770 | 30,200,000 | 66.127 | 15,000,000 | 0.118 | 15,200,000 | 0.118 |
| 08/12/2025 | 0.158 | 11.420 | 0 | 69.982 | ||||
| 05/12/2025 | 0.168 | 11.700 | 0 | 68.713 | ||||
| 04/12/2025 | 0.142 | 11.100 | 47,240,000 | 68.803 | 23,620,000 | 0.142 | 23,620,000 | 0.142 |
| 03/12/2025 | 0.146 | 11.210 | 0 | 68.431 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 11:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
