日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.010 | 29.550 | 0 | 94.629 | ||||
27/06/2024 | 0.010 | 30.650 | 0 | 89.805 | ||||
26/06/2024 | 0.010 | 31.000 | 0 | 87.955 | ||||
25/06/2024 | 0.010 | 30.500 | 0 | 89.324 | ||||
24/06/2024 | 0.010 | 30.400 | 0 | 89.180 | ||||
21/06/2024 | 0.010 | 29.450 | 0 | 91.235 | ||||
20/06/2024 | 0.010 | 29.400 | 0 | 90.917 | ||||
19/06/2024 | 0.010 | 29.850 | 0 | 88.725 | ||||
18/06/2024 | 0.010 | 28.350 | 0 | 93.945 | ||||
17/06/2024 | 0.010 | 28.350 | 0 | 93.439 | ||||
14/06/2024 | 0.010 | 28.700 | 0 | 90.635 | ||||
13/06/2024 | 0.010 | 29.050 | 0 | 88.858 | ||||
12/06/2024 | 0.010 | 29.500 | 255,000 | 86.753 | 255,000 | 0.010 | ||
11/06/2024 | 0.014 | 31.150 | 0 | 87.117 | ||||
07/06/2024 | 0.017 | 32.400 | 150,000 | 85.115 | 150,000 | 0.015 | ||
06/06/2024 | 0.019 | 32.750 | 0 | 85.980 | ||||
05/06/2024 | 0.019 | 32.700 | 90,000 | 85.746 | 90,000 | 0.019 | ||
04/06/2024 | 0.018 | 32.300 | 0 | 85.510 | ||||
03/06/2024 | 0.020 | 32.650 | 150,000 | 86.297 | 150,000 | 0.020 | ||
31/05/2024 | 0.020 | 32.350 | 390,000 | 86.176 | 75,000 | 0.023 | 315,000 | 0.022 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF