22758 平安瑞銀六五購Ｂ (認購證)
按盤價 
0.285 +0.042 (+17.284%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.243 | 65.150 | 3,920,000 | 6,810,000 | 6.810 | 60,000 | 0.239 | 3,810,000 | 0.243 |
| 30/12/2025 | 0.275 | 65.950 | 395,000 | 3,060,000 | 3.060 | 320,000 | 0.269 | 75,000 | 0.262 |
| 29/12/2025 | 0.290 | 66.400 | 3,565,000 | 3,305,000 | 3.310 | 1,575,000 | 0.340 | 1,990,000 | 0.317 |
| 24/12/2025 | 0.295 | 66.200 | 0 | 2,890,000 | 2.890 | ||||
| 23/12/2025 | 0.285 | 65.950 | 2,440,000 | 2,890,000 | 2.890 | 1,110,000 | 0.296 | 1,330,000 | 0.306 |
| 22/12/2025 | 0.270 | 65.250 | 365,000 | 2,670,000 | 2.670 | 365,000 | 0.291 | ||
| 19/12/2025 | 0.280 | 65.450 | 440,000 | 3,035,000 | 3.030 | 430,000 | 0.278 | 10,000 | 0.280 |
| 18/12/2025 | 0.275 | 65.200 | 365,000 | 3,455,000 | 3.450 | 365,000 | 0.267 | ||
| 17/12/2025 | 0.275 | 65.050 | 1,225,000 | 3,820,000 | 3.820 | 1,225,000 | 0.252 | ||
| 16/12/2025 | 0.246 | 63.900 | 1,910,000 | 2,595,000 | 2.600 | 1,850,000 | 0.247 | 60,000 | 0.233 |
| 15/12/2025 | 0.290 | 65.250 | 675,000 | 4,385,000 | 4.380 | 460,000 | 0.283 | 215,000 | 0.233 |
| 12/12/2025 | 0.245 | 63.750 | 1,895,000 | 4,630,000 | 4.630 | 845,000 | 0.200 | 975,000 | 0.246 |
| 11/12/2025 | 0.184 | 61.500 | 1,035,000 | 4,500,000 | 4.500 | 325,000 | 0.189 | 710,000 | 0.197 |
| 10/12/2025 | 0.186 | 61.200 | 340,000 | 4,115,000 | 4.120 | 160,000 | 0.193 | 180,000 | 0.188 |
| 09/12/2025 | 0.182 | 60.750 | 390,000 | 4,095,000 | 4.090 | 390,000 | 0.178 | ||
| 08/12/2025 | 0.211 | 61.750 | 2,215,000 | 4,485,000 | 4.490 | 1,135,000 | 0.212 | 1,080,000 | 0.213 |
| 05/12/2025 | 0.176 | 60.450 | 4,565,000 | 4,540,000 | 4.540 | 4,540,000 | 0.173 | ||
| 04/12/2025 | 0.103 | 56.650 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.101 | 56.400 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.117 | 57.400 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
