22758 平安瑞銀六五購Ｂ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.013 | 65.000 | 0 | 50.202 | ||||
| 11/05/2026 | 0.013 | 65.050 | 0 | 47.060 | ||||
| 08/05/2026 | 0.013 | 65.600 | 0 | 38.318 | ||||
| 07/05/2026 | 0.013 | 66.000 | 0 | 35.129 | ||||
| 06/05/2026 | 0.013 | 64.200 | 0 | 41.056 | ||||
| 05/05/2026 | 0.013 | 63.500 | 0 | 42.369 | ||||
| 04/05/2026 | 0.013 | 63.250 | 0 | 41.948 | ||||
| 30/04/2026 | 0.013 | 63.000 | 0 | 38.307 | ||||
| 29/04/2026 | 0.013 | 63.700 | 0 | 35.076 | ||||
| 28/04/2026 | 0.014 | 60.050 | 0 | 46.700 | ||||
| 27/04/2026 | 0.014 | 60.900 | 0 | 42.928 | ||||
| 24/04/2026 | 0.014 | 60.950 | 0 | 40.192 | ||||
| 23/04/2026 | 0.014 | 60.700 | 0 | 40.169 | ||||
| 22/04/2026 | 0.014 | 61.300 | 0 | 37.693 | ||||
| 21/04/2026 | 0.014 | 61.450 | 0 | 36.617 | ||||
| 20/04/2026 | 0.014 | 61.500 | 200,000 | 35.851 | 200,000 | 0.014 | ||
| 17/04/2026 | 0.012 | 60.600 | 2,895,000 | 35.486 | 2,695,000 | 0.011 | 200,000 | 0.015 |
| 16/04/2026 | 0.024 | 62.650 | 6,505,000 | 34.511 | 2,400,000 | 0.023 | 3,995,000 | 0.024 |
| 15/04/2026 | 0.024 | 62.550 | 4,000,000 | 34.285 | 3,950,000 | 0.029 | ||
| 14/04/2026 | 0.031 | 63.250 | 11,130,000 | 34.008 | 2,700,000 | 0.032 | 6,980,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
