22712 比電中銀六五購Ａ (認購證)
按盤價 
0.064 -0.015 (-18.987%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.079 | 34.420 | 5,900,000 | 510,000 | 0.850 | 3,000,000 | 0.080 | 2,900,000 | 0.080 |
| 28/01/2026 | 0.085 | 34.680 | 3,870,000 | 610,000 | 1.017 | 1,970,000 | 0.082 | 1,900,000 | 0.081 |
| 27/01/2026 | 0.078 | 34.160 | 7,300,000 | 680,000 | 1.133 | 3,650,000 | 0.071 | 3,650,000 | 0.071 |
| 26/01/2026 | 0.072 | 33.780 | 19,625,000 | 680,000 | 1.133 | 10,235,000 | 0.074 | 9,390,000 | 0.073 |
| 23/01/2026 | 0.085 | 34.400 | 9,935,000 | 1,525,000 | 2.542 | 4,495,000 | 0.083 | 5,440,000 | 0.084 |
| 22/01/2026 | 0.080 | 34.300 | 19,680,000 | 580,000 | 0.967 | 9,740,000 | 0.079 | 9,840,000 | 0.079 |
| 21/01/2026 | 0.089 | 34.300 | 22,060,000 | 480,000 | 0.800 | 11,045,000 | 0.081 | 11,015,000 | 0.081 |
| 20/01/2026 | 0.076 | 33.480 | 24,430,000 | 510,000 | 0.850 | 12,255,000 | 0.083 | 12,150,000 | 0.083 |
| 19/01/2026 | 0.091 | 34.400 | 28,470,000 | 615,000 | 1.025 | 14,155,000 | 0.097 | 14,300,000 | 0.097 |
| 16/01/2026 | 0.104 | 35.060 | 48,355,000 | 470,000 | 0.783 | 24,100,000 | 0.117 | 24,245,000 | 0.117 |
| 15/01/2026 | 0.122 | 35.520 | 27,865,000 | 325,000 | 0.542 | 14,065,000 | 0.107 | 13,735,000 | 0.106 |
| 14/01/2026 | 0.100 | 34.400 | 27,140,000 | 655,000 | 1.092 | 13,470,000 | 0.100 | 13,595,000 | 0.100 |
| 13/01/2026 | 0.099 | 34.300 | 44,440,000 | 530,000 | 0.883 | 22,540,000 | 0.105 | 21,600,000 | 0.105 |
| 12/01/2026 | 0.101 | 34.520 | 15,860,000 | 1,470,000 | 2.450 | 7,210,000 | 0.095 | 8,160,000 | 0.095 |
| 09/01/2026 | 0.108 | 34.300 | 19,720,000 | 520,000 | 0.867 | 9,650,000 | 0.106 | 10,065,000 | 0.105 |
| 08/01/2026 | 0.128 | 35.200 | 24,550,000 | 105,000 | 0.175 | 12,465,000 | 0.127 | 12,070,000 | 0.126 |
| 07/01/2026 | 0.145 | 36.000 | 32,790,000 | 500,000 | 0.833 | 16,195,000 | 0.151 | 16,595,000 | 0.151 |
| 06/01/2026 | 0.156 | 36.080 | 9,510,000 | 100,000 | 0.167 | 4,755,000 | 0.140 | 4,755,000 | 0.139 |
| 05/01/2026 | 0.122 | 34.740 | 11,140,000 | 100,000 | 0.167 | 5,570,000 | 0.123 | 5,570,000 | 0.123 |
| 02/01/2026 | 0.133 | 35.280 | 10,820,000 | 100,000 | 0.167 | 5,400,000 | 0.129 | 5,420,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 15:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
