22712 比電中銀六五購Ａ (認購證)
按盤價 
0.015 -0.003 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.018 | 30.180 | 0 | 65.001 | ||||
| 12/03/2026 | 0.018 | 31.760 | 0 | 58.577 | ||||
| 11/03/2026 | 0.020 | 31.800 | 5,000 | 59.214 | 5,000 | 0.021 | ||
| 10/03/2026 | 0.015 | 30.900 | 0 | 58.772 | ||||
| 09/03/2026 | 0.015 | 30.220 | 0 | 60.803 | ||||
| 06/03/2026 | 0.015 | 30.020 | 0 | 60.240 | ||||
| 05/03/2026 | 0.015 | 29.400 | 0 | 62.062 | ||||
| 04/03/2026 | 0.016 | 29.140 | 0 | 63.325 | ||||
| 03/03/2026 | 0.016 | 29.720 | 2,650,000 | 60.796 | 1,325,000 | 0.018 | 1,325,000 | 0.019 |
| 02/03/2026 | 0.020 | 31.560 | 0 | 56.397 | ||||
| 27/02/2026 | 0.028 | 32.260 | 0 | 56.817 | ||||
| 26/02/2026 | 0.029 | 32.300 | 100,000 | 56.757 | 50,000 | 0.033 | 50,000 | 0.033 |
| 25/02/2026 | 0.033 | 32.840 | 1,720,000 | 56.137 | 860,000 | 0.036 | 860,000 | 0.036 |
| 24/02/2026 | 0.033 | 32.860 | 1,930,000 | 55.704 | 965,000 | 0.033 | 965,000 | 0.033 |
| 23/02/2026 | 0.040 | 33.380 | 3,510,000 | 56.080 | 1,705,000 | 0.043 | 1,805,000 | 0.042 |
| 20/02/2026 | 0.035 | 32.380 | 2,570,000 | 56.832 | 1,345,000 | 0.033 | 1,225,000 | 0.032 |
| 16/02/2026 | 0.036 | 32.740 | 1,330,000 | 54.668 | 665,000 | 0.031 | 665,000 | 0.032 |
| 13/02/2026 | 0.040 | 32.780 | 1,440,000 | 55.014 | 690,000 | 0.037 | 750,000 | 0.037 |
| 12/02/2026 | 0.042 | 32.780 | 2,600,000 | 55.379 | 1,300,000 | 0.043 | 1,300,000 | 0.044 |
| 11/02/2026 | 0.049 | 33.380 | 2,200,000 | 55.165 | 1,100,000 | 0.048 | 1,100,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
