22621 中軟華泰六六沽Ａ (認沽證)
按盤價 
0.325 +0.005 (+1.563%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.320 | 4.490 | 482,000 | 30,000 | 0.075 | 226,000 | 0.328 | 256,000 | 0.331 |
| 13/02/2026 | 0.305 | 4.540 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.305 | 4.510 | 484,000 | 0 | 0.000 | 242,000 | 0.305 | 242,000 | 0.310 |
| 11/02/2026 | 0.295 | 4.600 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.295 | 4.610 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.300 | 4.600 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.320 | 4.520 | 832,000 | 0 | 0.000 | 416,000 | 0.323 | 416,000 | 0.320 |
| 05/02/2026 | 0.310 | 4.610 | 638,000 | 0 | 0.000 | 322,000 | 0.334 | 312,000 | 0.334 |
| 04/02/2026 | 0.315 | 4.580 | 1,976,000 | 10,000 | 0.025 | 978,000 | 0.304 | 988,000 | 0.294 |
| 03/02/2026 | 0.246 | 4.910 | 600,000 | 0 | 0.000 | 300,000 | 0.252 | 300,000 | 0.250 |
| 02/02/2026 | 0.255 | 4.890 | 2,472,000 | 0 | 0.000 | 1,236,000 | 0.246 | 1,236,000 | 0.244 |
| 30/01/2026 | 0.228 | 5.040 | 1,848,000 | 0 | 0.000 | 924,000 | 0.219 | 924,000 | 0.219 |
| 29/01/2026 | 0.205 | 5.180 | 1,848,000 | 0 | 0.000 | 924,000 | 0.206 | 924,000 | 0.206 |
| 28/01/2026 | 0.203 | 5.210 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.199 | 1,050,000 | 0.195 |
| 27/01/2026 | 0.203 | 5.230 | 2,140,000 | 0 | 0.000 | 1,070,000 | 0.207 | 1,070,000 | 0.206 |
| 26/01/2026 | 5.260 | 0 | 0 | 0.000 | |||||
| 23/01/2026 | 5.340 | 0 | 0 | 0.000 | |||||
| 22/01/2026 | 5.320 | 0 | 0 | 0.000 | |||||
| 21/01/2026 | 5.300 | 0 | 0 | 0.000 | |||||
| 20/01/2026 | 5.210 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
