22588 萬科麥銀六六購Ｂ (認購證)
按盤價 
0.080 -0.056 (-41.176%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.136 | 3.280 | 0 | 3,549,400 | 8.874 | ||||
| 30/12/2025 | 0.136 | 3.310 | 0 | 3,549,400 | 8.874 | ||||
| 29/12/2025 | 0.136 | 3.360 | 0 | 3,549,400 | 8.874 | ||||
| 24/12/2025 | 0.136 | 3.390 | 0 | 3,549,400 | 8.874 | ||||
| 23/12/2025 | 0.136 | 3.460 | 0 | 3,549,400 | 8.874 | ||||
| 22/12/2025 | 0.136 | 3.540 | 0 | 3,549,400 | 8.874 | ||||
| 19/12/2025 | 0.136 | 3.610 | 0 | 3,549,400 | 8.874 | ||||
| 18/12/2025 | 0.136 | 3.550 | 0 | 3,549,400 | 8.874 | ||||
| 17/12/2025 | 0.136 | 3.620 | 0 | 3,549,400 | 8.874 | ||||
| 16/12/2025 | 0.136 | 3.590 | 0 | 3,549,400 | 8.874 | ||||
| 15/12/2025 | 0.136 | 3.490 | 0 | 3,549,400 | 8.874 | ||||
| 12/12/2025 | 0.136 | 3.680 | 260,000 | 3,549,400 | 8.874 | ||||
| 11/12/2025 | 0.108 | 3.720 | 60,000 | 3,549,400 | 8.874 | ||||
| 10/12/2025 | 0.112 | 3.780 | 673,700 | 3,549,400 | 8.874 | 173,200 | 0.097 | 100,000 | 0.076 |
| 09/12/2025 | 0.075 | 3.340 | 150,500 | 3,622,600 | 9.056 | 101,700 | 0.079 | ||
| 08/12/2025 | 0.084 | 3.460 | 1,400,000 | 3,520,900 | 8.802 | 1,400,000 | 0.088 | ||
| 05/12/2025 | 0.098 | 3.570 | 44,500 | 2,120,900 | 5.302 | 44,000 | 0.098 | 500 | 0.100 |
| 04/12/2025 | 0.103 | 3.600 | 286,300 | 2,164,400 | 5.411 | 11,300 | 0.111 | 225,000 | 0.101 |
| 03/12/2025 | 0.098 | 3.550 | 455,300 | 1,950,700 | 4.877 | 167,000 | 0.102 | 288,300 | 0.102 |
| 02/12/2025 | 0.116 | 3.660 | 1,184,900 | 1,829,400 | 4.574 | 1,044,600 | 0.118 | 140,300 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
