| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.065 | 3.850 | 0 | 87.805 | ||||
| 24/02/2026 | 0.065 | 3.810 | 0 | 88.465 | ||||
| 23/02/2026 | 0.067 | 3.830 | 210,000 | 88.040 | 210,000 | 0.067 | ||
| 20/02/2026 | 0.072 | 3.860 | 0 | 87.293 | ||||
| 16/02/2026 | 0.076 | 3.910 | 0 | 85.297 | ||||
| 13/02/2026 | 0.076 | 3.980 | 0 | 82.221 | ||||
| 12/02/2026 | 0.076 | 3.980 | 0 | 81.840 | ||||
| 11/02/2026 | 0.068 | 3.830 | 0 | 83.364 | ||||
| 10/02/2026 | 0.068 | 3.720 | 0 | 85.975 | ||||
| 09/02/2026 | 0.068 | 3.780 | 0 | 83.961 | ||||
| 06/02/2026 | 0.068 | 3.670 | 0 | 85.821 | ||||
| 05/02/2026 | 0.068 | 3.720 | 0 | 84.092 | ||||
| 04/02/2026 | 0.068 | 3.780 | 0 | 82.137 | ||||
| 03/02/2026 | 0.065 | 3.560 | 30,000 | 86.853 | 30,000 | 0.067 | ||
| 02/02/2026 | 0.064 | 3.580 | 0 | 85.645 | ||||
| 30/01/2026 | 0.083 | 3.800 | 200,000 | 83.635 | 200,000 | 0.083 | ||
| 29/01/2026 | 0.094 | 4.040 | 1,402,000 | 79.478 | 992,000 | 0.095 | 2,000 | 0.108 |
| 28/01/2026 | 0.071 | 3.740 | 0 | 81.566 | ||||
| 27/01/2026 | 0.071 | 3.610 | 0 | 84.664 | ||||
| 26/01/2026 | 0.071 | 3.630 | 0 | 83.792 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 11:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |