22569 兗礦法巴五一購Ａ (認購證)
按盤價 
0.137 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.137 | 11.400 | 550,000 | 3,640,000 | 9.100 | 10,000 | 0.148 | 540,000 | 0.137 |
| 28/06/2024 | 0.131 | 11.160 | 230,000 | 3,110,000 | 7.775 | 120,000 | 0.119 | 110,000 | 0.126 |
| 27/06/2024 | 0.114 | 11.020 | 1,070,000 | 3,120,000 | 7.800 | 10,000 | 0.115 | 1,060,000 | 0.127 |
| 26/06/2024 | 0.137 | 11.380 | 610,000 | 2,070,000 | 5.175 | 610,000 | 0.129 | ||
| 25/06/2024 | 0.166 | 11.696 | 70,000 | 1,460,000 | 3.650 | 20,000 | 0.174 | 50,000 | 0.166 |
| 24/06/2024 | 0.151 | 11.358 | 0 | 1,430,000 | 3.575 | ||||
| 21/06/2024 | 0.165 | 11.511 | 100,000 | 1,430,000 | 3.575 | 50,000 | 0.168 | 30,000 | 0.174 |
| 20/06/2024 | 0.205 | 11.973 | 50,000 | 1,450,000 | 3.625 | 50,000 | 0.207 | ||
| 19/06/2024 | 0.215 | 12.081 | 350,000 | 1,400,000 | 3.500 | 200,000 | 0.214 | 150,000 | 0.220 |
| 18/06/2024 | 0.217 | 12.004 | 490,000 | 1,450,000 | 3.625 | 460,000 | 0.222 | ||
| 17/06/2024 | 0.240 | 12.142 | 2,190,000 | 990,000 | 2.475 | 2,100,000 | 0.259 | 90,000 | 0.245 |
| 14/06/2024 | 0.285 | 12.681 | 10,000 | 3,000,000 | 7.500 | 10,000 | 0.290 | ||
| 13/06/2024 | 0.280 | 12.727 | 190,000 | 2,990,000 | 7.475 | 30,000 | 0.280 | 160,000 | 0.308 |
| 12/06/2024 | 0.310 | 12.881 | 2,060,000 | 2,860,000 | 7.150 | 60,000 | 0.298 | 2,000,000 | 0.330 |
| 11/06/2024 | 0.280 | 12.727 | 30,000 | 920,000 | 2.300 | 20,000 | 0.273 | 10,000 | 0.265 |
| 07/06/2024 | 0.285 | 12.635 | 60,000 | 930,000 | 2.325 | 20,000 | 0.300 | 40,000 | 0.296 |
| 06/06/2024 | 0.285 | 12.604 | 170,000 | 910,000 | 2.275 | 110,000 | 0.269 | 50,000 | 0.275 |
| 05/06/2024 | 0.255 | 12.265 | 200,000 | 970,000 | 2.425 | 200,000 | 0.257 | ||
| 04/06/2024 | 0.255 | 12.235 | 1,020,000 | 770,000 | 1.925 | 1,000,000 | 0.250 | 20,000 | 0.263 |
| 03/06/2024 | 0.395 | 13.588 | 0 | 1,750,000 | 4.375 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 10:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
