22569 匯豐摩利六六購Ａ (認購證)
按盤價 
0.500 -0.110 (-18.033%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.610 | 147.300 | 0 | 32.579 | ||||
| 26/02/2026 | 0.570 | 145.000 | 0 | 33.168 | ||||
| 25/02/2026 | 0.500 | 142.700 | 60,000 | 60,000 | 0.415 | |||
| 24/02/2026 | 0.425 | 135.300 | 0 | 35.478 | ||||
| 23/02/2026 | 0.425 | 135.900 | 20,000 | 32.702 | 20,000 | 0.425 | ||
| 20/02/2026 | 0.410 | 134.300 | 0 | 35.030 | ||||
| 16/02/2026 | 0.410 | 134.200 | 0 | 34.701 | ||||
| 13/02/2026 | 0.430 | 135.700 | 40,000 | 33.173 | 40,000 | 0.430 | ||
| 12/02/2026 | 0.480 | 139.500 | 20,000 | 28.965 | 20,000 | 0.480 | ||
| 11/02/2026 | 0.490 | 139.800 | 120,000 | 30.291 | ||||
| 10/02/2026 | 0.500 | 140.300 | 0 | 30.594 | ||||
| 09/02/2026 | 0.490 | 139.300 | 40,000 | 32.540 | ||||
| 06/02/2026 | 0.415 | 134.800 | 120,000 | 32.026 | 60,000 | 0.410 | ||
| 05/02/2026 | 0.475 | 138.500 | 0 | 31.528 | ||||
| 04/02/2026 | 0.475 | 139.000 | 0 | 28.972 | ||||
| 03/02/2026 | 0.470 | 138.900 | 0 | 27.709 | ||||
| 02/02/2026 | 0.415 | 134.700 | 0 | 31.708 | ||||
| 30/01/2026 | 0.460 | 136.600 | 0 | 34.557 | ||||
| 29/01/2026 | 0.470 | 137.600 | 0 | 32.910 | ||||
| 28/01/2026 | 0.465 | 137.500 | 600,000 | 31.952 | 500,000 | 0.466 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
