22548 阿里信證六四購Ｄ (認購證)
按盤價 
0.062 +0.014 (+29.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.048 | 142.800 | 1,590,000 | 12,800,000 | 8.530 | 180,000 | 0.049 | 700,000 | 0.049 |
| 30/12/2025 | 0.054 | 144.500 | 2,600,000 | 12,280,000 | 8.190 | 890,000 | 0.055 | 970,000 | 0.053 |
| 29/12/2025 | 0.053 | 143.300 | 2,240,000 | 12,200,000 | 8.130 | 150,000 | 0.062 | 1,010,000 | 0.054 |
| 24/12/2025 | 0.060 | 146.000 | 3,130,000 | 11,340,000 | 7.560 | 50,000 | 0.060 | 2,120,000 | 0.062 |
| 23/12/2025 | 0.065 | 147.200 | 1,190,000 | 9,270,000 | 6.180 | 410,000 | 0.067 | 140,000 | 0.066 |
| 22/12/2025 | 0.063 | 146.400 | 2,420,000 | 9,540,000 | 6.360 | 400,000 | 0.066 | ||
| 19/12/2025 | 0.064 | 145.300 | 3,860,000 | 9,140,000 | 6.090 | 290,000 | 0.065 | 1,910,000 | 0.062 |
| 18/12/2025 | 0.060 | 144.100 | 3,330,000 | 7,520,000 | 5.010 | 1,460,000 | 0.058 | ||
| 17/12/2025 | 0.066 | 146.000 | 85,270,000 | 6,060,000 | 4.040 | 37,580,000 | 0.063 | 43,640,000 | 0.063 |
| 16/12/2025 | 0.060 | 144.200 | 200,000 | 0 | 0.000 | 100,000 | 0.060 | 100,000 | 0.059 |
| 15/12/2025 | 0.079 | 148.600 | 240,000 | 0 | 0.000 | 160,000 | 0.082 | ||
| 12/12/2025 | 0.091 | 154.100 | 760,000 | 160,000 | 0.110 | 220,000 | 0.090 | 240,000 | 0.089 |
| 11/12/2025 | 0.087 | 150.600 | 300,000 | 140,000 | 0.090 | 90,000 | 0.100 | 140,000 | 0.089 |
| 10/12/2025 | 0.093 | 153.200 | 1,010,000 | 90,000 | 0.060 | 320,000 | 0.090 | 230,000 | 0.091 |
| 09/12/2025 | 0.088 | 150.900 | 180,000 | 180,000 | 0.120 | 180,000 | 0.094 | ||
| 08/12/2025 | 153.400 | 0 | 0 | 0.000 | |||||
| 05/12/2025 | 155.000 | 0 | 0 | 0.000 | |||||
| 04/12/2025 | 154.400 | 0 | 0 | 0.000 | |||||
| 03/12/2025 | 153.600 | 0 | 0 | 0.000 | |||||
| 02/12/2025 | 157.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
