22533 港交中銀五三購Ａ (認購證)
按盤價 
0.040 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.040 | 251.600 | 20,000 | 5,740,000 | 8.200 | ||||
| 26/06/2024 | 0.046 | 256.000 | 230,000 | 5,740,000 | 8.200 | ||||
| 25/06/2024 | 0.050 | 255.400 | 180,000 | 5,740,000 | 8.200 | ||||
| 24/06/2024 | 0.050 | 257.800 | 400,000 | 5,740,000 | 8.200 | 400,000 | 0.049 | ||
| 21/06/2024 | 0.054 | 257.400 | 130,000 | 5,340,000 | 7.629 | 10,000 | 0.053 | ||
| 20/06/2024 | 0.061 | 263.200 | 0 | 5,330,000 | 7.614 | ||||
| 19/06/2024 | 0.061 | 265.400 | 0 | 5,330,000 | 7.614 | ||||
| 18/06/2024 | 0.050 | 258.200 | 70,000 | 5,330,000 | 7.614 | ||||
| 17/06/2024 | 0.051 | 259.400 | 320,000 | 5,330,000 | 7.614 | 320,000 | 0.051 | ||
| 14/06/2024 | 0.053 | 257.600 | 400,000 | 5,650,000 | 8.071 | ||||
| 13/06/2024 | 0.066 | 264.000 | 0 | 5,650,000 | 8.071 | ||||
| 12/06/2024 | 0.067 | 262.600 | 0 | 5,650,000 | 8.071 | ||||
| 11/06/2024 | 0.070 | 266.200 | 1,710,000 | 5,650,000 | 8.071 | 450,000 | 0.068 | ||
| 07/06/2024 | 0.086 | 270.800 | 10,000 | 5,200,000 | 7.429 | ||||
| 06/06/2024 | 0.092 | 273.000 | 20,000 | 5,200,000 | 7.429 | ||||
| 05/06/2024 | 0.094 | 274.000 | 40,000 | 5,200,000 | 7.429 | ||||
| 04/06/2024 | 0.089 | 271.000 | 70,000 | 5,200,000 | 7.429 | ||||
| 03/06/2024 | 0.079 | 267.600 | 1,540,000 | 5,200,000 | 7.429 | 1,540,000 | 0.083 | ||
| 31/05/2024 | 0.071 | 262.800 | 530,000 | 3,660,000 | 5.229 | 270,000 | 0.086 | 260,000 | 0.075 |
| 30/05/2024 | 0.072 | 263.400 | 0 | 3,670,000 | 5.243 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
