22527 金風華泰六五購Ａ (認購證)
按盤價 
0.013 +0.003 (+30.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.010 | 15.300 | 550,000 | 24,916,000 | 36.641 | 530,000 | 0.010 | ||
| 15/04/2026 | 0.012 | 14.970 | 2,506,000 | 25,446,000 | 37.421 | 2,436,000 | 0.014 | 60,000 | 0.012 |
| 14/04/2026 | 0.012 | 15.100 | 7,266,000 | 27,822,000 | 40.915 | 6,688,000 | 0.011 | 72,000 | 0.010 |
| 13/04/2026 | 0.010 | 14.020 | 130,000 | 34,438,000 | 50.644 | 100,000 | 0.010 | ||
| 10/04/2026 | 0.010 | 14.050 | 1,918,000 | 34,338,000 | 50.497 | 690,000 | 0.012 | ||
| 09/04/2026 | 0.010 | 14.100 | 2,012,000 | 35,028,000 | 51.512 | 1,662,000 | 0.010 | 350,000 | 0.010 |
| 08/04/2026 | 0.014 | 14.300 | 7,196,000 | 36,340,000 | 53.441 | 5,910,000 | 0.011 | 700,000 | 0.014 |
| 02/04/2026 | 0.010 | 13.580 | 4,006,000 | 41,550,000 | 61.103 | 40,000 | 0.015 | 2,084,000 | 0.011 |
| 01/04/2026 | 0.015 | 14.080 | 8,660,000 | 39,506,000 | 58.097 | 422,000 | 0.012 | 8,138,000 | 0.016 |
| 31/03/2026 | 0.018 | 14.280 | 15,172,000 | 31,790,000 | 46.750 | 4,838,000 | 0.033 | 9,836,000 | 0.027 |
| 30/03/2026 | 0.029 | 14.920 | 32,360,000 | 26,792,000 | 39.400 | 17,390,000 | 0.029 | 13,110,000 | 0.032 |
| 27/03/2026 | 0.016 | 13.880 | 8,388,000 | 31,072,000 | 45.694 | 1,914,000 | 0.022 | 6,188,000 | 0.021 |
| 26/03/2026 | 0.030 | 14.770 | 5,906,000 | 26,798,000 | 39.409 | 2,798,000 | 0.040 | 3,108,000 | 0.044 |
| 25/03/2026 | 0.047 | 15.400 | 25,644,000 | 26,488,000 | 38.953 | 12,056,000 | 0.054 | 13,170,000 | 0.053 |
| 24/03/2026 | 0.038 | 14.900 | 3,512,000 | 25,374,000 | 37.315 | 1,532,000 | 0.046 | 1,876,000 | 0.046 |
| 23/03/2026 | 0.045 | 14.930 | 5,274,000 | 25,030,000 | 36.809 | 2,136,000 | 0.049 | 3,050,000 | 0.049 |
| 20/03/2026 | 0.057 | 15.540 | 47,524,000 | 24,116,000 | 35.465 | 22,438,000 | 0.068 | 24,088,000 | 0.067 |
| 19/03/2026 | 0.061 | 15.540 | 32,022,000 | 22,466,000 | 33.038 | 14,940,000 | 0.079 | 16,998,000 | 0.081 |
| 18/03/2026 | 0.085 | 16.230 | 17,990,000 | 20,408,000 | 30.012 | 6,866,000 | 0.076 | 10,264,000 | 0.069 |
| 17/03/2026 | 0.062 | 15.300 | 10,326,000 | 17,010,000 | 25.015 | 5,156,000 | 0.076 | 5,122,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
