22527 金風華泰六五購Ａ (認購證)
按盤價 
0.013 +0.003 (+30.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.010 | 15.300 | 550,000 | 66.970 | 530,000 | 0.010 | ||
| 15/04/2026 | 0.012 | 14.970 | 2,506,000 | 73.151 | 2,436,000 | 0.014 | 60,000 | 0.012 |
| 14/04/2026 | 0.012 | 15.100 | 7,266,000 | 70.101 | 6,688,000 | 0.011 | 72,000 | 0.010 |
| 13/04/2026 | 0.010 | 14.020 | 130,000 | 80.119 | 100,000 | 0.010 | ||
| 10/04/2026 | 0.010 | 14.050 | 1,918,000 | 75.861 | 690,000 | 0.012 | ||
| 09/04/2026 | 0.010 | 14.100 | 2,012,000 | 74.063 | 1,662,000 | 0.010 | 350,000 | 0.010 |
| 08/04/2026 | 0.014 | 14.300 | 7,196,000 | 76.245 | 5,910,000 | 0.011 | 700,000 | 0.014 |
| 02/04/2026 | 0.010 | 13.580 | 4,006,000 | 73.257 | 40,000 | 0.015 | 2,084,000 | 0.011 |
| 01/04/2026 | 0.015 | 14.080 | 8,660,000 | 73.211 | 422,000 | 0.012 | 8,138,000 | 0.016 |
| 31/03/2026 | 0.018 | 14.280 | 15,172,000 | 73.272 | 4,838,000 | 0.033 | 9,836,000 | 0.027 |
| 30/03/2026 | 0.029 | 14.920 | 32,360,000 | 74.396 | 17,390,000 | 0.029 | 13,110,000 | 0.032 |
| 27/03/2026 | 0.016 | 13.880 | 8,388,000 | 72.525 | 1,914,000 | 0.022 | 6,188,000 | 0.021 |
| 26/03/2026 | 0.030 | 14.770 | 5,906,000 | 73.751 | 2,798,000 | 0.040 | 3,108,000 | 0.044 |
| 25/03/2026 | 0.047 | 15.400 | 25,644,000 | 76.336 | 12,056,000 | 0.054 | 13,170,000 | 0.053 |
| 24/03/2026 | 0.038 | 14.900 | 3,512,000 | 76.265 | 1,532,000 | 0.046 | 1,876,000 | 0.046 |
| 23/03/2026 | 0.045 | 14.930 | 5,274,000 | 79.662 | 2,136,000 | 0.049 | 3,050,000 | 0.049 |
| 20/03/2026 | 0.057 | 15.540 | 47,524,000 | 76.339 | 22,438,000 | 0.068 | 24,088,000 | 0.067 |
| 19/03/2026 | 0.061 | 15.540 | 32,022,000 | 77.733 | 14,940,000 | 0.079 | 16,998,000 | 0.081 |
| 18/03/2026 | 0.085 | 16.230 | 17,990,000 | 79.229 | 6,866,000 | 0.076 | 10,264,000 | 0.069 |
| 17/03/2026 | 0.062 | 15.300 | 10,326,000 | 79.965 | 5,156,000 | 0.076 | 5,122,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
