22515 太保麥銀五三購Ａ (認購證)
按盤價 
1.030 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 1.030 | 12.300 | 0 | 24,000 | 0.060 | ||||
| 13/11/2024 | 1.070 | 12.620 | 0 | 24,000 | 0.060 | ||||
| 12/11/2024 | 1.070 | 12.580 | 0 | 24,000 | 0.060 | ||||
| 11/11/2024 | 1.170 | 13.140 | 0 | 24,000 | 0.060 | ||||
| 08/11/2024 | 1.180 | 13.540 | 0 | 24,000 | 0.060 | ||||
| 07/11/2024 | 1.180 | 14.020 | 0 | 24,000 | 0.060 | ||||
| 06/11/2024 | 1.180 | 13.460 | 0 | 24,000 | 0.060 | ||||
| 05/11/2024 | 1.180 | 13.900 | 0 | 24,000 | 0.060 | ||||
| 04/11/2024 | 1.180 | 13.400 | 0 | 24,000 | 0.060 | ||||
| 01/11/2024 | 1.190 | 13.580 | 0 | 24,000 | 0.060 | ||||
| 31/10/2024 | 1.190 | 13.420 | 0 | 24,000 | 0.060 | ||||
| 30/10/2024 | 1.210 | 13.580 | 0 | 24,000 | 0.060 | ||||
| 29/10/2024 | 1.480 | 15.000 | 0 | 24,000 | 0.060 | ||||
| 28/10/2024 | 1.500 | 15.100 | 0 | 24,000 | 0.060 | ||||
| 25/10/2024 | 1.520 | 15.720 | 0 | 24,000 | 0.060 | ||||
| 24/10/2024 | 1.520 | 15.740 | 1,000 | 24,000 | 0.060 | 1,000 | 1.520 | ||
| 23/10/2024 | 1.810 | 15.760 | 0 | 25,000 | 0.062 | ||||
| 22/10/2024 | 1.810 | 14.980 | 0 | 25,000 | 0.062 | ||||
| 21/10/2024 | 1.810 | 14.880 | 0 | 25,000 | 0.062 | ||||
| 18/10/2024 | 1.810 | 14.620 | 0 | 25,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
