日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.610 | 10.940 | 0 | 93.833 | ||||
22/01/2025 | 0.610 | 10.800 | 0 | 102.967 | ||||
21/01/2025 | 0.610 | 11.260 | 0 | 62.200 | ||||
20/01/2025 | 0.600 | 11.160 | 0 | 66.834 | ||||
17/01/2025 | 0.600 | 10.920 | 0 | 85.669 | ||||
16/01/2025 | 0.600 | 10.860 | 0 | 89.206 | ||||
15/01/2025 | 0.670 | 10.780 | 0 | 121.194 | ||||
14/01/2025 | 0.670 | 10.860 | 0 | 115.371 | ||||
13/01/2025 | 0.670 | 10.560 | 0 | 131.575 | ||||
10/01/2025 | 0.680 | 10.620 | 0 | 128.794 | ||||
09/01/2025 | 0.720 | 11.060 | 0 | 117.594 | ||||
08/01/2025 | 0.720 | 10.900 | 0 | 125.718 | ||||
07/01/2025 | 0.720 | 10.980 | 60,000 | 120.305 | 60,000 | 0.733 | ||
06/01/2025 | 0.740 | 11.060 | 0 | 122.039 | ||||
03/01/2025 | 0.760 | 11.140 | 0 | 121.982 | ||||
02/01/2025 | 0.770 | 11.180 | 0 | 122.392 | ||||
31/12/2024 | 0.870 | 11.620 | 0 | 130.810 | ||||
30/12/2024 | 0.870 | 11.800 | 0 | 119.943 | ||||
27/12/2024 | 0.870 | 11.660 | 0 | 125.247 | ||||
24/12/2024 | 0.880 | 11.900 | 0 | 113.171 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |