22511 新特麥銀五四購Ａ (認購證)
按盤價 
0.037 -0.003 (-7.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2025 | 0.040 | 7.440 | 0 | 124,000 | 0.311 | ||||
| 24/01/2025 | 0.039 | 7.230 | 0 | 124,000 | 0.311 | ||||
| 23/01/2025 | 0.039 | 7.200 | 0 | 124,000 | 0.311 | ||||
| 22/01/2025 | 0.041 | 7.260 | 0 | 124,000 | 0.311 | ||||
| 21/01/2025 | 0.041 | 7.240 | 0 | 124,000 | 0.311 | ||||
| 20/01/2025 | 0.045 | 7.340 | 0 | 124,000 | 0.311 | ||||
| 17/01/2025 | 0.047 | 7.370 | 0 | 124,000 | 0.311 | ||||
| 16/01/2025 | 0.047 | 7.390 | 0 | 124,000 | 0.311 | ||||
| 15/01/2025 | 0.047 | 7.370 | 8,000 | 124,000 | 0.311 | 8,000 | 0.047 | ||
| 14/01/2025 | 0.041 | 7.100 | 0 | 116,000 | 0.291 | ||||
| 13/01/2025 | 0.039 | 6.930 | 0 | 116,000 | 0.291 | ||||
| 10/01/2025 | 0.044 | 7.030 | 0 | 116,000 | 0.291 | ||||
| 09/01/2025 | 0.050 | 7.280 | 0 | 116,000 | 0.291 | ||||
| 08/01/2025 | 0.052 | 7.320 | 0 | 116,000 | 0.291 | ||||
| 07/01/2025 | 0.052 | 7.380 | 20,000 | 116,000 | 0.291 | 20,000 | 0.052 | ||
| 06/01/2025 | 0.054 | 7.430 | 0 | 96,000 | 0.241 | ||||
| 03/01/2025 | 0.049 | 7.110 | 0 | 96,000 | 0.241 | ||||
| 02/01/2025 | 0.052 | 7.170 | 0 | 96,000 | 0.241 | ||||
| 31/12/2024 | 0.063 | 7.490 | 0 | 96,000 | 0.241 | ||||
| 30/12/2024 | 0.063 | 7.490 | 0 | 96,000 | 0.241 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 11:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
