22511 新特麥銀五四購Ａ (認購證)
按盤價 
0.078 +0.011 (+16.418%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.067 | 7.770 | 0 | 63.862 | ||||
| 26/06/2024 | 0.068 | 7.840 | 288,000 | 63.293 | 144,000 | 0.059 | 144,000 | 0.058 |
| 25/06/2024 | 0.070 | 7.840 | 0 | 64.010 | ||||
| 24/06/2024 | 0.075 | 7.990 | 96,000 | 63.984 | 48,000 | 0.075 | 48,000 | 0.076 |
| 21/06/2024 | 0.085 | 8.220 | 144,000 | 64.484 | 96,000 | 0.096 | 48,000 | 0.095 |
| 20/06/2024 | 0.104 | 8.780 | 0 | 63.857 | ||||
| 19/06/2024 | 0.107 | 8.920 | 0 | 62.967 | ||||
| 18/06/2024 | 0.104 | 8.830 | 0 | 63.011 | ||||
| 17/06/2024 | 0.104 | 8.770 | 0 | 63.642 | ||||
| 14/06/2024 | 0.108 | 8.880 | 0 | 63.223 | ||||
| 13/06/2024 | 0.102 | 8.720 | 0 | 63.181 | ||||
| 12/06/2024 | 0.097 | 8.530 | 628,000 | 63.778 | 388,000 | 0.099 | 240,000 | 0.096 |
| 11/06/2024 | 0.106 | 8.840 | 628,000 | 62.791 | 240,000 | 0.107 | 388,000 | 0.108 |
| 07/06/2024 | 0.115 | 8.980 | 592,000 | 63.424 | 300,000 | 0.115 | 292,000 | 0.114 |
| 06/06/2024 | 0.119 | 9.060 | 76,000 | 63.536 | 76,000 | 0.120 | ||
| 05/06/2024 | 0.127 | 9.280 | 300,000 | 63.066 | 300,000 | 0.127 | ||
| 04/06/2024 | 0.144 | 9.600 | 200,000 | 63.739 | 96,000 | 0.144 | 104,000 | 0.143 |
| 03/06/2024 | 0.136 | 9.430 | 252,000 | 63.520 | 252,000 | 0.132 | ||
| 31/05/2024 | 0.134 | 9.420 | 1,376,000 | 62.763 | 396,000 | 0.134 | 976,000 | 0.142 |
| 30/05/2024 | 0.142 | 9.530 | 384,000 | 63.531 | 148,000 | 0.146 | 236,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
