22334 神華華泰六七購Ａ (認購證)
按盤價 
0.057 +0.004 (+7.547%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.053 | 40.920 | 1,590,000 | 225,000 | 0.409 | 885,000 | 0.051 | 705,000 | 0.051 |
| 07/01/2026 | 0.045 | 39.900 | 1,720,000 | 405,000 | 0.736 | 865,000 | 0.047 | 855,000 | 0.047 |
| 06/01/2026 | 0.046 | 39.740 | 1,390,000 | 415,000 | 0.755 | 690,000 | 0.042 | 700,000 | 0.042 |
| 05/01/2026 | 0.041 | 38.900 | 1,230,000 | 405,000 | 0.736 | 615,000 | 0.044 | 615,000 | 0.044 |
| 02/01/2026 | 0.046 | 39.660 | 0 | 405,000 | 0.736 | ||||
| 31/12/2025 | 0.043 | 38.800 | 1,550,000 | 405,000 | 0.736 | 775,000 | 0.045 | 775,000 | 0.045 |
| 30/12/2025 | 0.044 | 39.100 | 900,000 | 405,000 | 0.736 | 400,000 | 0.047 | 500,000 | 0.046 |
| 29/12/2025 | 0.044 | 38.740 | 0 | 305,000 | 0.555 | ||||
| 24/12/2025 | 0.046 | 38.860 | 800,000 | 305,000 | 0.555 | 700,000 | 0.047 | 100,000 | 0.050 |
| 23/12/2025 | 0.049 | 39.260 | 0 | 905,000 | 1.645 | ||||
| 22/12/2025 | 0.051 | 39.440 | 4,020,000 | 905,000 | 1.645 | 1,955,000 | 0.047 | 2,065,000 | 0.048 |
| 19/12/2025 | 0.054 | 39.680 | 1,890,000 | 795,000 | 1.445 | 645,000 | 0.052 | 1,245,000 | 0.053 |
| 18/12/2025 | 0.051 | 39.340 | 2,090,000 | 195,000 | 0.355 | 1,045,000 | 0.049 | 1,045,000 | 0.049 |
| 17/12/2025 | 0.046 | 38.460 | 2,020,000 | 195,000 | 0.355 | 1,010,000 | 0.046 | 1,010,000 | 0.047 |
| 16/12/2025 | 0.046 | 38.440 | 1,750,000 | 195,000 | 0.355 | 875,000 | 0.048 | 875,000 | 0.049 |
| 15/12/2025 | 0.048 | 38.540 | 2,675,000 | 195,000 | 0.355 | 1,335,000 | 0.050 | 1,340,000 | 0.049 |
| 12/12/2025 | 0.052 | 38.820 | 1,740,000 | 190,000 | 0.345 | 870,000 | 0.054 | 870,000 | 0.054 |
| 11/12/2025 | 0.053 | 38.880 | 3,240,000 | 190,000 | 0.345 | 1,620,000 | 0.055 | 1,620,000 | 0.055 |
| 10/12/2025 | 0.052 | 38.860 | 3,530,000 | 190,000 | 0.345 | 1,765,000 | 0.052 | 1,765,000 | 0.052 |
| 09/12/2025 | 0.054 | 39.020 | 2,595,000 | 190,000 | 0.345 | 1,295,000 | 0.063 | 1,300,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
