22334 神華華泰六七購Ａ (認購證)
按盤價 
0.046 +0.003 (+6.977%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.043 | 38.800 | 1,550,000 | 43.327 | 775,000 | 0.045 | 775,000 | 0.045 |
| 30/12/2025 | 0.044 | 39.100 | 900,000 | 42.807 | 400,000 | 0.047 | 500,000 | 0.046 |
| 29/12/2025 | 0.044 | 38.740 | 0 | 43.415 | ||||
| 24/12/2025 | 0.046 | 38.860 | 800,000 | 43.091 | 700,000 | 0.047 | 100,000 | 0.050 |
| 23/12/2025 | 0.049 | 39.260 | 0 | 42.780 | ||||
| 22/12/2025 | 0.051 | 39.440 | 4,020,000 | 42.725 | 1,955,000 | 0.047 | 2,065,000 | 0.048 |
| 19/12/2025 | 0.054 | 39.680 | 1,890,000 | 42.531 | 645,000 | 0.052 | 1,245,000 | 0.053 |
| 18/12/2025 | 0.051 | 39.340 | 2,090,000 | 42.520 | 1,045,000 | 0.049 | 1,045,000 | 0.049 |
| 17/12/2025 | 0.046 | 38.460 | 2,020,000 | 43.125 | 1,010,000 | 0.046 | 1,010,000 | 0.047 |
| 16/12/2025 | 0.046 | 38.440 | 1,750,000 | 43.045 | 875,000 | 0.048 | 875,000 | 0.049 |
| 15/12/2025 | 0.048 | 38.540 | 2,675,000 | 43.169 | 1,335,000 | 0.050 | 1,340,000 | 0.049 |
| 12/12/2025 | 0.052 | 38.820 | 1,740,000 | 43.127 | 870,000 | 0.054 | 870,000 | 0.054 |
| 11/12/2025 | 0.053 | 38.880 | 3,240,000 | 43.105 | 1,620,000 | 0.055 | 1,620,000 | 0.055 |
| 10/12/2025 | 0.052 | 38.860 | 3,530,000 | 42.854 | 1,765,000 | 0.052 | 1,765,000 | 0.052 |
| 09/12/2025 | 0.054 | 39.020 | 2,595,000 | 42.887 | 1,295,000 | 0.063 | 1,300,000 | 0.063 |
| 08/12/2025 | 0.066 | 39.520 | 3,540,000 | 43.946 | 1,755,000 | 0.074 | 1,785,000 | 0.075 |
| 05/12/2025 | 0.085 | 40.700 | 1,770,000 | 44.228 | 1,070,000 | 0.085 | 700,000 | 0.085 |
| 04/12/2025 | 0.083 | 40.640 | 2,110,000 | 43.962 | 1,090,000 | 0.087 | 1,020,000 | 0.088 |
| 03/12/2025 | 0.086 | 40.640 | 3,300,000 | 44.299 | 1,575,000 | 0.088 | 1,575,000 | 0.087 |
| 02/12/2025 | 0.086 | 40.580 | 5,380,000 | 44.224 | 2,470,000 | 0.085 | 2,680,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
