22319 比迪摩利六八沽Ａ (認沽證)
按盤價 
0.086 +0.003 (+3.614%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0 | ||||||||
| 13/02/2026 | 0 | 1,145,000 | 1.431 | 8,290,000 | 0.083 | 7,140,000 | 0.082 | ||
| 12/02/2026 | 0 | 2,295,000 | 2.869 | 6,285,000 | 0.079 | 6,550,000 | 0.079 | ||
| 11/02/2026 | 0 | 2,030,000 | 2.538 | 13,250,000 | 0.081 | 10,920,000 | 0.080 | ||
| 10/02/2026 | 0 | 4,360,000 | 5.450 | 16,500,000 | 0.091 | 17,230,000 | 0.092 | ||
| 09/02/2026 | 0 | 3,630,000 | 4.538 | 4,865,000 | 0.101 | 4,940,000 | 0.101 | ||
| 06/02/2026 | 0 | 3,555,000 | 4.444 | 33,955,000 | 0.112 | 35,820,000 | 0.112 | ||
| 05/02/2026 | 0 | 1,690,000 | 2.113 | 42,420,000 | 0.119 | 43,200,000 | 0.119 | ||
| 04/02/2026 | 0 | 910,000 | 1.138 | 48,300,000 | 0.124 | 47,415,000 | 0.124 | ||
| 03/02/2026 | 0 | 1,795,000 | 2.244 | 45,345,000 | 0.126 | 46,520,000 | 0.125 | ||
| 02/02/2026 | 0 | 620,000 | 0.775 | 42,295,000 | 0.119 | 41,815,000 | 0.118 | ||
| 30/01/2026 | 0 | 1,100,000 | 1.375 | 5,185,000 | 0.081 | 4,800,000 | 0.081 | ||
| 29/01/2026 | 0 | 1,485,000 | 1.856 | 10,855,000 | 0.071 | 8,805,000 | 0.071 | ||
| 28/01/2026 | 0 | 3,535,000 | 4.419 | 13,675,000 | 0.078 | 14,355,000 | 0.077 | ||
| 27/01/2026 | 0 | 2,855,000 | 3.569 | 6,825,000 | 0.081 | 8,235,000 | 0.081 | ||
| 26/01/2026 | 0 | 1,445,000 | 1.806 | 8,140,000 | 0.084 | 7,930,000 | 0.084 | ||
| 23/01/2026 | 0 | 1,655,000 | 2.069 | 4,645,000 | 0.081 | 5,165,000 | 0.080 | ||
| 22/01/2026 | 0 | 1,135,000 | 1.419 | 7,790,000 | 0.082 | 7,560,000 | 0.082 | ||
| 21/01/2026 | 0 | 1,365,000 | 1.706 | 5,440,000 | 0.086 | 5,620,000 | 0.087 | ||
| 20/01/2026 | 0 | 1,185,000 | 1.481 | 11,310,000 | 0.088 | 10,730,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
